Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Sunstone Metals Limited (STM.AX)

0.0120
0.0000
(0.00%)
At close: 4:10:07 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.01200.01200.01200.01200.01204,151,584
Apr 23, 20250.01300.01300.01200.01200.01208,292,030
Apr 22, 20250.01300.01300.01100.01300.013019,031,220
Apr 17, 20250.01200.01250.01150.01200.01202,098,477
Apr 16, 20250.01200.01200.01100.01100.01109,067,544
Apr 15, 20250.01200.01250.01200.01200.01209,326,112
Apr 14, 20250.01400.01400.01100.01300.013018,104,736
Apr 11, 20250.01000.01400.01000.01400.014032,109,496
Apr 10, 20250.01100.01100.01000.01000.01003,442,554
Apr 9, 20250.01000.01100.01000.01000.01005,241,887
Apr 8, 20250.01000.01100.00900.00900.009014,326,487
Apr 7, 20250.00900.01000.00800.01000.010027,637,601
Apr 4, 20250.01100.01100.01000.01000.01008,442,686
Apr 3, 20250.01000.01100.01000.01000.010021,105,281
Apr 2, 20250.00800.01100.00750.01000.010048,213,136
Apr 1, 20250.00700.00800.00700.00700.007018,096,149
Mar 31, 20250.00800.00800.00700.00700.007014,821,931
Mar 28, 20250.00700.00800.00700.00800.008014,148,705
Mar 27, 20250.00600.00800.00600.00800.008022,370,873
Mar 26, 20250.00600.00600.00600.00600.0060-
Mar 25, 20250.00650.00700.00600.00600.00601,873,832
Mar 24, 20250.00600.00700.00600.00700.00702,816,266
Mar 21, 20250.00650.00650.00600.00600.0060492,825
Mar 20, 20250.00550.00650.00550.00600.00603,044,680
Mar 19, 20250.00600.00700.00500.00500.00503,462,597
Mar 18, 20250.00600.00600.00600.00600.00605,127,367
Mar 17, 20250.00700.00700.00500.00600.00603,554,166
Mar 14, 20250.00600.00700.00550.00700.00704,927,285
Mar 13, 20250.00600.00700.00500.00700.00701,382,944
Mar 12, 20250.00600.00700.00600.00600.00601,644,040
Mar 11, 20250.00600.00700.00600.00700.0070606,781
Mar 10, 20250.00600.00600.00600.00600.00604,024,016
Mar 7, 20250.00700.00700.00500.00500.005020,057,655
Mar 6, 20250.00600.00600.00600.00600.006030,000
Mar 5, 20250.00600.00600.00600.00600.00601,327,771
Mar 4, 20250.00600.00600.00600.00600.0060552,252
Mar 3, 20250.00700.00700.00600.00600.00603,602,100
Feb 28, 20250.00800.00800.00650.00700.00702,491,013
Feb 27, 20250.00800.00800.00700.00700.00703,310,175
Feb 26, 20250.00700.00800.00700.00800.00806,944,651
Feb 25, 20250.00700.00700.00700.00700.00705,461,342
Feb 24, 20250.00700.00700.00700.00700.00707,565,501
Feb 21, 20250.00700.00700.00650.00700.007012,750,475
Feb 20, 20250.00700.00700.00600.00700.00707,447,094
Feb 19, 20250.00600.00700.00600.00600.00603,257,270
Feb 18, 20250.00600.00600.00600.00600.006010,172
Feb 17, 20250.00600.00700.00600.00700.0070173,002
Feb 14, 20250.00650.00650.00600.00600.0060171,125
Feb 13, 20250.00600.00700.00600.00600.00602,023,251
Feb 12, 20250.00600.00700.00600.00700.0070806,253
Feb 11, 20250.00700.00700.00600.00600.00602,327,962
Feb 10, 20250.00700.00700.00700.00700.00703,324,576
Feb 7, 20250.00650.00700.00600.00600.00606,617,085
Feb 6, 20250.00700.00700.00600.00700.00702,060,007
Feb 5, 20250.00600.00700.00600.00700.0070304,789
Feb 4, 20250.00600.00700.00600.00600.00606,674,511
Feb 3, 20250.00650.00700.00650.00700.00703,781,078
Jan 31, 20250.00700.00700.00600.00600.00602,790,203
Jan 30, 20250.00650.00700.00600.00700.00707,741,918
Jan 29, 20250.00700.00700.00600.00600.00601,168,818
Jan 28, 20250.00800.00800.00650.00700.00708,195,461
Jan 24, 20250.00700.00800.00700.00700.00704,423,830
Jan 23, 20250.00700.00800.00600.00700.007014,966,161
Jan 22, 20250.00700.00700.00650.00700.00707,371,491
Jan 21, 20250.00600.00700.00600.00700.00706,301,540
Jan 20, 20250.00600.00600.00600.00600.00605,720
Jan 17, 20250.00600.00600.00600.00600.00601,690,000
Jan 16, 20250.00700.00700.00650.00650.0065287,000
Jan 15, 20250.00650.00650.00650.00650.006590,635
Jan 14, 20250.00600.00600.00600.00600.0060821,587
Jan 13, 20250.00600.00600.00550.00600.00603,891,271
Jan 10, 20250.00500.00600.00500.00600.00605,277,575
Jan 9, 20250.00600.00600.00500.00500.00504,752,532
Jan 8, 20250.00600.00600.00600.00600.0060-
Jan 7, 20250.00600.00600.00600.00600.00608,072,307
Jan 6, 20250.00600.00600.00600.00600.00604,000,000
Jan 3, 20250.00600.00600.00600.00600.0060501,143
Jan 2, 20250.00600.00600.00600.00600.0060444,516
Dec 31, 20240.00700.00700.00700.00700.00703,146,498
Dec 30, 20240.00700.00700.00600.00600.0060293,714
Dec 27, 20240.00700.00700.00650.00700.00702,739,338
Dec 24, 20240.00700.00700.00700.00700.0070191
Dec 23, 20240.00700.00700.00600.00700.00701,709,332
Dec 20, 20240.00700.00700.00600.00700.0070652,549
Dec 19, 20240.00650.00700.00600.00600.00602,153,791
Dec 18, 20240.00600.00600.00600.00600.00606,769
Dec 17, 20240.00600.00650.00600.00600.0060356,360
Dec 16, 20240.00700.00700.00600.00700.007012,330,329
Dec 13, 20240.00800.00800.00700.00700.00702,467,293
Dec 12, 20240.00800.00800.00800.00800.00801,731,423
Dec 11, 20240.00900.00900.00800.00800.00801,169,494
Dec 10, 20240.00800.00850.00800.00800.00809,368,257
Dec 9, 20240.00800.00800.00700.00800.00809,357,582
Dec 6, 20240.00700.00750.00700.00700.0070289,708
Dec 5, 20240.00800.00800.00700.00700.00701,379,987
Dec 4, 20240.00800.00800.00700.00800.0080885,274
Dec 3, 20240.00700.00700.00700.00700.0070723,921
Dec 2, 20240.00800.00800.00700.00700.00705,040,740
Nov 29, 20240.00700.00750.00700.00700.0070311,822
Nov 28, 20240.00700.00700.00700.00700.0070190,116
Nov 27, 20240.00700.00750.00700.00700.00701,767,425
Nov 26, 20240.00800.00800.00700.00700.00702,638,335
Nov 25, 20240.00700.00750.00700.00700.00701,496,341
Nov 22, 20240.00700.00750.00700.00700.00703,653,857
Nov 21, 20240.00750.00750.00700.00700.00701,024,662
Nov 20, 20240.00800.00800.00750.00750.0075479,500
Nov 19, 20240.00800.00800.00750.00800.00801,693,789
Nov 18, 20240.00800.00800.00750.00800.00803,110,057
Nov 15, 20240.00700.00800.00700.00750.007511,968,739
Nov 14, 20240.00700.00800.00700.00700.00704,285,231
Nov 13, 20240.00800.00800.00700.00700.00703,421,758
Nov 12, 20240.00800.00800.00700.00800.008016,048,235
Nov 11, 20240.00800.00800.00700.00700.0070672,154
Nov 8, 20240.00700.00800.00700.00800.00802,687,875
Nov 7, 20240.00700.00750.00700.00700.00702,603,716
Nov 6, 20240.00800.00800.00700.00700.00705,110,646
Nov 5, 20240.00800.00800.00700.00800.00802,406,229
Nov 4, 20240.00900.00900.00700.00700.00708,460,006
Nov 1, 20240.00700.00800.00700.00700.00703,774,761
Oct 31, 20240.00800.00900.00800.00800.00803,473,748
Oct 30, 20240.00800.00900.00800.00800.008015,016,112
Oct 29, 20240.00900.00900.00800.00900.00906,946,717
Oct 28, 20240.00700.00800.00700.00800.008015,691,746
Oct 25, 20240.00600.00800.00600.00700.007037,242,142
Oct 24, 20240.00700.00700.00600.00600.00606,731,296
Oct 23, 20240.00700.00700.00650.00700.00706,435,150
Oct 22, 20240.00700.00700.00600.00600.006012,270,166
Oct 21, 20240.00600.00650.00600.00600.00604,430,853
Oct 18, 20240.00700.00700.00600.00600.00605,752,937
Oct 17, 20240.00600.00700.00600.00700.00701,439,267
Oct 16, 20240.00600.00700.00600.00700.007021,326,091
Oct 15, 20240.00700.00700.00600.00600.00602,217,092
Oct 14, 20240.00600.00650.00600.00600.006024,587,537
Oct 11, 20240.00700.00800.00700.00800.00808,992,683
Oct 10, 20240.00600.00750.00600.00700.007021,975,963
Oct 9, 20240.00600.00600.00550.00600.006016,878,382
Oct 8, 20240.00600.00600.00500.00500.00503,849,516
Oct 7, 20240.00600.00600.00500.00500.0050972,127
Oct 4, 20240.00500.00550.00500.00500.00501,419,803
Oct 3, 20240.00500.00550.00500.00500.00502,905,587
Oct 2, 20240.00600.00600.00500.00500.00507,557,155
Oct 1, 20240.00500.00600.00500.00600.006013,348,244
Sep 30, 20240.00600.00600.00500.00500.0050740,812
Sep 27, 20240.00600.00600.00500.00500.00502,262,790
Sep 26, 20240.00500.00600.00450.00600.00605,138,105
Sep 25, 20240.00500.00500.00450.00500.00506,038,058
Sep 24, 20240.00500.00500.00450.00500.00507,881,413
Sep 23, 20240.00500.00500.00450.00500.00501,159,855
Sep 20, 20240.00500.00500.00500.00500.0050116,127
Sep 19, 20240.00500.00500.00450.00500.00502,139,022
Sep 18, 20240.00500.00500.00500.00500.00503,291,539
Sep 17, 20240.00500.00500.00400.00500.00503,767,841
Sep 16, 20240.00500.00500.00500.00500.00502,098,274
Sep 13, 20240.00500.00550.00500.00500.005062,780,215
Sep 12, 20240.00600.00700.00500.00600.00605,276,100
Sep 11, 20240.00600.00600.00600.00600.00604,058,722
Sep 10, 20240.00600.00600.00500.00500.0050490,934
Sep 9, 20240.00600.00600.00500.00600.006022,845,096
Sep 6, 20240.00700.00700.00700.00700.0070-
Sep 5, 20240.00700.00700.00700.00700.0070-
Sep 4, 20240.00700.00750.00700.00700.00701,784,671
Sep 3, 20240.00800.00800.00700.00700.00708,874,827
Sep 2, 20240.00800.00800.00800.00800.00802,342,376
Aug 30, 20240.00800.00800.00750.00800.00804,933,102
Aug 29, 20240.00800.00900.00800.00900.00903,886,735
Aug 28, 20240.00900.00900.00800.00800.008010,739,301
Aug 27, 20240.00900.00900.00850.00900.0090783,196
Aug 26, 20240.00900.00900.00800.00900.00904,362,959
Aug 23, 20240.00900.01000.00900.01000.0100146,221
Aug 22, 20240.01000.01000.00900.00900.00905,730,272
Aug 21, 20240.01100.01100.00800.01000.010010,066,738
Aug 20, 20240.01000.01000.00950.01000.01001,331,834
Aug 19, 20240.01000.01100.00950.01100.01106,015,221
Aug 16, 20240.01000.01100.00900.00900.00901,282,013
Aug 15, 20240.01000.01100.00900.01000.01009,401,965
Aug 14, 20240.00900.01000.00900.01000.01003,700,987
Aug 13, 20240.00800.00800.00750.00800.00801,687,118
Aug 12, 20240.00800.00800.00700.00800.00806,310,383
Aug 9, 20240.00700.00800.00700.00700.0070903,029
Aug 8, 20240.00800.00900.00700.00700.00706,719,259
Aug 7, 20240.00800.00800.00700.00800.00806,822,189
Aug 6, 20240.00900.00900.00700.00700.007011,831,455
Aug 5, 20240.01000.01000.00800.00800.008011,436,038
Aug 2, 20240.00900.01000.00900.00900.00901,308,376
Aug 1, 20240.01000.01000.00900.01000.0100845,711
Jul 31, 20240.01000.01000.00900.01000.01002,927,345
Jul 30, 20240.01000.01050.00900.00900.00902,255,804
Jul 29, 20240.01000.01000.00900.00900.00909,069,165
Jul 26, 20240.00900.00900.00900.00900.009034,810
Jul 25, 20240.01000.01000.00900.00900.0090562,239
Jul 24, 20240.00900.00950.00900.00900.0090203,699
Jul 23, 20240.00900.01000.00900.00900.0090984,999
Jul 22, 20240.00900.00950.00900.00900.0090384,738
Jul 19, 20240.00900.01000.00900.01000.0100862,489
Jul 18, 20240.01000.01000.00900.01000.01009,948,001
Jul 17, 20240.01000.01000.00900.01000.01005,107,147
Jul 16, 20240.01000.01000.00900.01000.0100130,701
Jul 15, 20240.01000.01000.00900.01000.01006,724,855
Jul 12, 20240.00900.01000.00900.01000.0100366,877
Jul 11, 20240.00900.01000.00900.01000.01005,727,416
Jul 10, 20240.00950.01000.00900.01000.010010,178,259
Jul 9, 20240.00900.00900.00900.00900.00904,864,014
Jul 8, 20240.01000.01000.00900.00900.00904,228,835
Jul 5, 20240.00900.00900.00800.00900.00908,499,167
Jul 4, 20240.00900.01000.00800.00900.009010,864,447
Jul 3, 20240.01000.01000.00850.00900.009012,044,278
Jul 2, 20240.01000.01000.00900.00900.00902,129,581
Jul 1, 20240.00950.01100.00900.01000.01001,697,096
Jun 28, 20240.01000.01000.00900.00900.00903,853,500
Jun 27, 20240.00900.01000.00850.01000.01004,322,606
Jun 26, 20240.00900.01000.00850.01000.010014,339,293
Jun 25, 20240.00900.01000.00900.00950.00955,694,737
Jun 24, 20240.01000.01100.01000.01000.01002,004,422
Jun 21, 20240.01000.01200.01000.01100.01105,118,558
Jun 20, 20240.01000.01050.01000.01050.0105792,809
Jun 19, 20240.01000.01100.01000.01100.0110896,227
Jun 18, 20240.01000.01100.01000.01000.01002,503,328
Jun 17, 20240.01000.01100.01000.01000.01002,031,488
Jun 14, 20240.01000.01100.01000.01000.01002,209,463
Jun 13, 20240.00900.01100.00900.01100.0110748,940
Jun 12, 20240.01000.01000.00950.01000.01003,733,334
Jun 11, 20240.01100.01100.01000.01000.01004,392,286
Jun 7, 20240.01100.01100.00900.01100.011017,410,049
Jun 6, 20240.01000.01100.01000.01100.01104,521,196
Jun 5, 20240.01000.01100.01000.01000.0100406,217
Jun 4, 20240.01100.01100.01000.01100.01105,727,650
Jun 3, 20240.01200.01200.01100.01100.01101,701,939
May 31, 20240.01200.01200.01100.01200.01201,963,386
May 30, 20240.01200.01300.01200.01300.01302,224,906
May 29, 20240.01200.01300.01200.01300.01301,326,731
May 28, 20240.01300.01300.01200.01200.01201,015,062
May 27, 20240.01300.01300.01200.01300.01302,082,082
May 24, 20240.01100.01300.01100.01300.013011,415,576
May 23, 20240.01200.01200.01100.01200.0120560,984
May 22, 20240.01100.01200.01100.01100.01102,118,971
May 21, 20240.01100.01150.01100.01100.01106,799,930
May 20, 20240.01200.01200.01100.01100.01104,347,932
May 17, 20240.01100.01200.01100.01200.01207,670,362
May 16, 20240.01100.01100.01050.01100.01104,628,678
May 15, 20240.01100.01100.01000.01000.0100955,295
May 14, 20240.01100.01100.01050.01100.01102,176,948
May 13, 20240.01000.01100.01000.01100.01103,746,108
May 10, 20240.01000.01100.01000.01100.01101,761,898
May 9, 20240.01100.01100.01000.01000.01005,378,038
May 8, 20240.01000.01100.01000.01100.01105,522,305
May 7, 20240.01200.01200.01000.01100.011013,853,656
May 6, 20240.01100.01200.01100.01200.01201,562,245
May 3, 20240.01200.01200.01100.01200.01206,387,741
May 2, 20240.01400.01400.01400.01400.0140-
May 1, 20240.01400.01400.01400.01400.0140-
Apr 30, 20240.01400.01450.01300.01400.01402,857,044
Apr 29, 20240.01400.01400.01300.01400.01403,426,309
Apr 26, 20240.01350.01400.01300.01300.0130360,653
Apr 24, 20240.01400.01400.01300.01400.01401,170,479

Related Tickers

CZN.AX Corazon Mining Limited
0.0020
0.00%
 
CMG.AX Critical Minerals Group Limited
0.1100
-18.52%
 
SGQ.AX St George Mining Limited
0.0250
0.00%
 
AXL.AX AXEL REE FPO [AXL]
0.0570
-5.00%
 
GW1.AX Greenwing Resources Ltd
0.0350
0.00%
 
KLI.AX Killi Resources Limited
0.0400
0.00%
 
IVR.AX Investigator Resources Limited
0.0260
+8.33%
 
MTH.AX Mithril Silver and Gold Limited
0.3400
+1.49%
 
A1G.AX African Gold Limited
0.1150
+9.52%
 
TMG.AX Trigg Minerals Limited
0.0450
+7.14%