OTC Markets OTCQX - Delayed Quote USD

STLLR Gold Inc. (STLRF)

0.6700
+0.0100
+(1.52%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.69000.69000.67000.67000.670020,900
Jun 12, 20250.66000.66000.66000.66000.660028,700
Jun 11, 20250.65000.66000.65000.65000.650067,000
Jun 10, 20250.65000.65000.65000.65000.65005,600
Jun 9, 20250.63000.66000.63000.64000.640064,400
Jun 6, 20250.65000.66000.64000.66000.660011,800
Jun 5, 20250.68000.68000.64000.64000.640056,900
Jun 4, 20250.63000.66000.63000.66000.660015,100
Jun 3, 20250.62000.64000.61000.64000.640022,300
Jun 2, 20250.57000.62000.57000.62000.620053,000
May 30, 20250.56000.57000.55000.57000.570026,800
May 29, 20250.57000.59000.56000.56000.560010,200
May 28, 20250.55000.57000.55000.57000.570051,800
May 27, 20250.54000.55000.54000.54000.540041,000
May 23, 20250.53000.58000.53000.56000.560098,200
May 22, 20250.54000.54000.51000.51000.510035,000
May 21, 20250.54000.54000.53000.53000.5300113,700
May 20, 20250.61000.63000.51000.53000.5300270,900
May 19, 20250.66000.66000.60000.62000.62004,800
May 16, 20250.70000.70000.60000.61000.6100206,700
May 15, 20250.72000.72000.72000.72000.72001,100
May 14, 20250.73000.73000.72000.72000.720018,000
May 13, 20250.75000.75000.75000.75000.7500100
May 12, 20250.75000.75000.72000.73000.730025,900
May 9, 20250.75000.78000.75000.78000.780010,300
May 8, 20250.80000.80000.75000.75000.75006,300
May 7, 20250.82000.82000.82000.82000.8200-
May 6, 20250.77000.82000.77000.82000.82009,800
May 5, 20250.76000.77000.75000.75000.75009,000
May 2, 20250.75000.76000.74000.75000.750010,700
May 1, 20250.76000.76000.76000.76000.760021,900
Apr 30, 20250.76000.77000.76000.77000.770011,000
Apr 29, 20250.78000.78000.78000.78000.7800-
Apr 28, 20250.76000.78000.75000.78000.78006,600
Apr 25, 20250.77000.77000.77000.77000.7700-
Apr 24, 20250.77000.78000.77000.77000.77003,900
Apr 23, 20250.77000.77000.77000.77000.77001,700
Apr 22, 20250.81000.81000.80000.80000.80002,300
Apr 21, 20250.83000.85000.81000.84000.840045,400
Apr 17, 20250.80000.83000.80000.82000.82008,300
Apr 16, 20250.82000.84000.80000.81000.810081,200
Apr 15, 20250.79000.80000.78000.78000.780048,200
Apr 14, 20250.81000.82000.80000.80000.800031,100
Apr 11, 20250.75000.78000.74000.78000.780067,500
Apr 10, 20250.66000.70000.64000.69000.690051,600
Apr 9, 20250.65000.69000.65000.65000.65005,300
Apr 8, 20250.67000.67000.63000.63000.630032,200
Apr 7, 20250.63000.67000.63000.67000.670042,800
Apr 4, 20250.66000.67000.64000.67000.670033,400
Apr 3, 20250.70000.72000.70000.71000.71007,800
Apr 2, 20250.73000.73000.72000.73000.730021,600
Apr 1, 20250.74000.74000.73000.73000.73007,000
Mar 31, 20250.75000.76000.73000.76000.760031,100
Mar 28, 20250.75000.76000.74000.74000.740016,600
Mar 27, 20250.75000.77000.75000.76000.760093,700
Mar 26, 20250.77000.77000.75000.75000.750045,900
Mar 25, 20250.78000.78000.76000.77000.770071,500
Mar 24, 20250.78000.78000.76000.76000.760016,300
Mar 21, 20250.78000.78000.77000.77000.770043,700
Mar 20, 20250.77000.78000.77000.78000.780030,100
Mar 19, 20250.78000.79000.78000.79000.790063,000
Mar 18, 20250.77000.80000.77000.78000.7800109,300
Mar 17, 20250.75000.76000.75000.76000.76007,000
Mar 14, 20250.73000.75000.73000.74000.740046,300
Mar 13, 20250.69000.74000.69000.73000.73009,400
Mar 12, 20250.69000.70000.69000.70000.700042,400
Mar 11, 20250.71000.73000.69000.69000.690035,500
Mar 10, 20250.71000.71000.69000.69000.690046,600
Mar 7, 20250.71000.71000.71000.71000.7100300
Mar 6, 20250.70000.70000.70000.70000.70001,200
Mar 5, 20250.71000.72000.71000.72000.72009,800
Mar 4, 20250.69000.70000.69000.70000.700061,400
Mar 3, 20250.75000.75000.70000.70000.70007,800
Feb 28, 20250.65000.65000.65000.65000.6500-
Feb 27, 20250.71000.71000.64000.65000.650025,500
Feb 26, 20250.72000.72000.70000.70000.7000700
Feb 25, 20250.71000.71000.69000.69000.69003,500
Feb 24, 20250.72000.72000.72000.72000.7200200
Feb 21, 20250.74000.74000.73000.74000.740057,200
Feb 20, 20250.76000.76000.73000.74000.740016,100
Feb 19, 20250.76000.77000.73000.75000.750029,200
Feb 18, 20250.78000.81000.78000.78000.7800129,000
Feb 14, 20250.82000.82000.80000.82000.820054,000
Feb 13, 20250.80000.81000.80000.81000.810031,600
Feb 12, 20250.78000.80000.78000.80000.800020,500
Feb 11, 20250.78000.78000.77000.78000.78002,100
Feb 10, 20250.77000.80000.77000.79000.790038,300
Feb 7, 20250.70000.79000.70000.77000.770066,400
Feb 6, 20250.73000.73000.70000.70000.70004,000
Feb 5, 20250.73000.73000.72000.73000.730035,800
Feb 4, 20250.69000.74000.69000.72000.720050,400
Feb 3, 20250.59000.67000.59000.67000.670012,400
Jan 31, 20250.62000.66000.62000.64000.640014,600
Jan 30, 20250.57000.61000.57000.61000.6100115,700
Jan 29, 20250.57000.57000.57000.57000.570011,000
Jan 28, 20250.57000.57000.55000.56000.56006,100
Jan 27, 20250.56000.56000.56000.56000.56008,000
Jan 24, 20250.58000.58000.58000.58000.58003,300
Jan 23, 20250.58000.58000.56000.56000.560015,000
Jan 22, 20250.57000.57000.57000.57000.570015,100
Jan 21, 20250.57000.57000.56000.56000.56005,400
Jan 17, 20250.55000.55000.55000.55000.55005,500
Jan 16, 20250.57000.57000.54000.54000.540032,500
Jan 15, 20250.55000.56000.55000.56000.560037,600
Jan 14, 20250.57000.57000.57000.57000.570025,500
Jan 13, 20250.58000.58000.56000.56000.560077,900
Jan 10, 20250.59000.59000.58000.58000.580025,000
Jan 8, 20250.57000.58000.56000.57000.57002,400
Jan 7, 20250.58000.58000.58000.58000.5800200
Jan 6, 20250.61000.61000.58000.58000.580024,200
Jan 3, 20250.61000.61000.60000.60000.600014,000
Jan 2, 20250.58000.58000.58000.58000.5800700
Dec 31, 20240.55000.58000.54000.58000.580025,700
Dec 30, 20240.54000.58000.54000.56000.56007,600
Dec 27, 20240.56000.56000.54000.55000.55009,500
Dec 26, 20240.54000.58000.54000.58000.58002,400
Dec 24, 20240.57000.57000.55000.55000.55007,000
Dec 23, 20240.56000.56000.55000.55000.55007,900
Dec 20, 20240.54000.56000.54000.56000.56002,600
Dec 19, 20240.55000.55000.54000.54000.540028,000
Dec 18, 20240.57000.58000.55000.55000.550015,500
Dec 17, 20240.56000.58000.56000.57000.570012,700
Dec 16, 20240.58000.58000.57000.57000.570013,700
Dec 13, 20240.62000.62000.58000.60000.6000162,600
Dec 12, 20240.59000.63000.59000.62000.620057,200
Dec 11, 20240.60000.60000.60000.60000.6000700
Dec 10, 20240.60000.61000.60000.60000.600054,000
Dec 9, 20240.61000.63000.61000.61000.61006,200
Dec 6, 20240.60000.60000.57000.58000.58007,600
Dec 5, 20240.60000.60000.58000.60000.600042,000
Dec 4, 20240.61000.61000.59000.59000.590090,900
Dec 3, 20240.61000.61000.60000.60000.6000700
Dec 2, 20240.64000.64000.60000.61000.610029,900
Nov 29, 20240.63000.64000.63000.64000.640011,600
Nov 27, 20240.64000.64000.60000.60000.600026,300
Nov 26, 20240.59000.60000.58000.59000.590018,100
Nov 25, 20240.62000.62000.57000.59000.590075,900
Nov 22, 20240.62000.62000.62000.62000.620023,300
Nov 21, 20240.61000.63000.61000.63000.630019,500
Nov 20, 20240.65000.65000.65000.65000.650014,500
Nov 19, 20240.65000.66000.64000.64000.640018,100
Nov 18, 20240.65000.67000.64000.64000.640047,700
Nov 15, 20240.64000.66000.64000.65000.65005,100
Nov 14, 20240.65000.67000.64000.65000.65004,500
Nov 13, 20240.59000.67000.59000.67000.670034,600
Nov 12, 20240.69000.74000.69000.71000.710025,300
Nov 11, 20240.72000.75000.69000.70000.700035,600
Nov 8, 20240.75000.78000.75000.77000.770021,400
Nov 7, 20240.77000.77000.77000.77000.77002,500
Nov 6, 20240.78000.78000.75000.77000.770018,500
Nov 5, 20240.82000.82000.73000.78000.780050,700
Nov 4, 20240.90000.91000.85000.90000.90002,000
Nov 1, 20240.91000.91000.88000.89000.890016,500
Oct 31, 20240.97000.97000.89000.89000.890023,000
Oct 30, 20240.96000.98000.96000.98000.980016,300
Oct 29, 20240.99000.99000.98000.98000.98006,400
Oct 28, 20241.03001.03000.99000.99000.990010,600
Oct 25, 20241.05001.07001.05001.07001.0700141,900
Oct 24, 20241.01001.06001.01001.05001.050092,100
Oct 23, 20240.99000.99000.97000.99000.990027,700
Oct 22, 20240.91001.00000.91000.99000.990069,400
Oct 21, 20240.91000.92000.90000.90000.900035,200
Oct 18, 20240.91000.91000.87000.91000.910093,400
Oct 17, 20240.91000.92000.89000.90000.900014,000
Oct 16, 20240.92000.94000.91000.92000.920031,600
Oct 15, 20240.96000.96000.91000.91000.91003,700
Oct 14, 20240.92000.94000.92000.94000.94002,100
Oct 11, 20240.94000.96000.94000.94000.9400167,200
Oct 10, 20240.91000.93000.91000.93000.930017,900
Oct 9, 20240.93000.93000.92000.92000.92006,000
Oct 8, 20240.94000.95000.93000.95000.950061,200
Oct 7, 20241.00001.00000.93000.93000.93005,900
Oct 4, 20241.00001.00000.95000.96000.960021,500
Oct 3, 20240.97000.97000.94000.97000.970012,700
Oct 2, 20240.97000.99000.96000.96000.960013,600
Oct 1, 20240.93000.99000.93000.97000.970030,400
Sep 30, 20240.90000.92000.90000.92000.920034,200
Sep 27, 20240.89000.91000.88000.88000.880019,000
Sep 26, 20240.88000.89000.87000.87000.87009,400
Sep 25, 20240.89000.89000.87000.88000.880015,100
Sep 24, 20240.90000.91000.88000.91000.910027,100
Sep 23, 20240.89000.90000.89000.90000.90003,500
Sep 20, 20240.88000.88000.87000.88000.88008,400
Sep 19, 20240.78000.88000.78000.87000.87008,400
Sep 18, 20240.89000.90000.88000.89000.890025,700
Sep 17, 20240.90000.90000.86000.88000.880046,200
Sep 16, 20240.90000.90000.87000.90000.900021,300
Sep 13, 20240.84000.87000.84000.85000.85009,500
Sep 12, 20240.81000.83000.78000.78000.7800162,500
Sep 11, 20240.79000.79000.79000.79000.79001,000
Sep 10, 20240.80000.80000.78000.78000.78001,500
Sep 9, 20240.80000.81000.79000.79000.790012,400
Sep 6, 20240.82000.82000.81000.81000.81005,400
Sep 5, 20240.81000.82000.81000.82000.820011,100
Sep 4, 20240.79000.82000.79000.81000.810017,400
Sep 3, 20240.81000.81000.79000.79000.790014,400
Aug 30, 20240.82000.83000.81000.83000.830018,800
Aug 29, 20240.82000.82000.81000.81000.810012,500
Aug 28, 20240.83000.83000.81000.83000.83008,600
Aug 27, 20240.87000.87000.83000.85000.850013,700
Aug 26, 20240.84000.87000.84000.87000.87009,500
Aug 23, 20240.83000.83000.83000.83000.8300-
Aug 22, 20240.84000.85000.83000.83000.830019,600
Aug 21, 20240.86000.87000.85000.86000.860018,100
Aug 20, 20240.88000.89000.86000.88000.880020,200
Aug 19, 20240.83000.87000.82000.86000.860039,300
Aug 16, 20240.79000.80000.77000.80000.800050,400
Aug 15, 20240.78000.78000.77000.77000.7700600
Aug 14, 20240.79000.79000.79000.79000.79001,200
Aug 13, 20240.78000.79000.76000.79000.790024,200
Aug 12, 20240.78000.80000.78000.78000.7800163,700
Aug 9, 20240.75000.77000.75000.77000.77004,600
Aug 8, 20240.78000.79000.76000.76000.760053,700
Aug 7, 20240.78000.78000.76000.76000.76003,900
Aug 6, 20240.80000.80000.77000.77000.77005,600
Aug 5, 20240.78000.78000.68000.78000.78002,100
Aug 2, 20240.84000.84000.82000.82000.82005,600
Aug 1, 20240.85000.86000.82000.83000.830067,800
Jul 31, 20240.80000.80000.80000.80000.8000-
Jul 30, 20240.82000.82000.80000.80000.800045,800
Jul 29, 20240.80000.82000.79000.80000.8000104,900
Jul 26, 20240.84000.84000.83000.84000.840010,900
Jul 25, 20240.85000.86000.80000.83000.8300161,300
Jul 24, 20240.89000.89000.88000.89000.890010,800
Jul 23, 20240.89000.89000.88000.89000.89006,400
Jul 22, 20240.91000.91000.89000.89000.89008,600
Jul 19, 20240.93000.93000.90000.90000.90005,400
Jul 18, 20240.94000.94000.92000.92000.92005,300
Jul 17, 20240.93000.94000.92000.93000.930067,500
Jul 16, 20240.91000.93000.91000.92000.920048,600
Jul 15, 20240.92000.92000.88000.92000.920016,200
Jul 12, 20240.91000.91000.88000.88000.880011,000
Jul 11, 20240.89000.89000.89000.89000.89001,000
Jul 10, 20240.87000.87000.87000.87000.87001,000
Jul 9, 20240.85000.86000.85000.86000.86005,600
Jul 8, 20240.86000.86000.84000.86000.86003,000
Jul 5, 20240.89000.89000.86000.86000.860011,500
Jul 3, 20240.84000.84000.84000.84000.84002,600
Jul 2, 20240.87000.87000.87000.87000.87005,300
Jul 1, 20240.87000.87000.87000.87000.8700-
Jun 28, 20240.87000.87000.87000.87000.87001,700
Jun 27, 20240.84000.84000.84000.84000.84006,000
Jun 26, 20240.79000.84000.79000.83000.830013,700
Jun 25, 20240.83000.85000.83000.85000.85004,700
Jun 24, 20240.86000.88000.85000.85000.85009,700
Jun 21, 20240.92000.92000.91000.91000.91009,700
Jun 20, 20240.91000.91000.91000.91000.91001,000
Jun 18, 20240.87000.87000.87000.87000.8700-
Jun 17, 20240.90000.90000.87000.87000.87006,300
Jun 14, 20240.88000.92000.88000.90000.90007,800

Related Tickers

PRRVF Providence Gold Mines Inc.
0.0199
-11.16%
 
9NH.F Emperor Metals Inc.
0.1130
+0.89%
 
RDGMF Ridgeline Minerals Corp.
0.1380
-8.00%
 
EMAUF Emperor Metals Inc.
0.1493
+3.68%
 
FDMIF Founders Metals Inc.
3.0130
-4.35%
 
ECRFF Cartier Resources Inc.
0.0900
0.00%
 
NCAUF Newcore Gold Ltd.
0.4861
-4.69%
 
RUPRF Rupert Resources Ltd.
4.2900
-2.05%
 
BONXF Bonterra Resources Inc.
0.1590
-18.46%
 
STPGF Steppe Gold Ltd.
0.9850
-4.37%