Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.9860
0.0000
(0.00%)
At close: February 3 at 2:57:15 PM GMT
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 20, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 19, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 18, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 17, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 14, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 13, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 12, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 11, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 10, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 7, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 6, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 5, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 4, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Feb 3, 2025 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1 |
| Jan 31, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 30, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 29, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 626 |
| Jan 28, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 27, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 24, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 23, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 22, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 21, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 20, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 17, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Jan 16, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 12 |
| Jan 15, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 14, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 13, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 10, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 9, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 8, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 273 |
| Jan 7, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 6, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 3, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 2, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 31, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 30, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 39 |
| Dec 27, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 24, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 23, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 20, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 19, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 18, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 16, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 13, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4 |
| Dec 12, 2024 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | - |
| Dec 11, 2024 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 126 |
| Dec 10, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 80 |
| Dec 9, 2024 | 2.2375 | 2.2375 | 1.9160 | 1.9560 | 1.9560 | 5,049 |
| Dec 6, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Dec 5, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Dec 4, 2024 | 1.3500 | 1.3880 | 1.1660 | 1.1660 | 1.1660 | 257 |
| Dec 3, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Dec 2, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Nov 29, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Nov 28, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Nov 27, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 834 |
| Nov 26, 2024 | 1.5920 | 1.5920 | 1.5800 | 1.5800 | 1.5800 | 248 |
| Nov 25, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Nov 22, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Nov 21, 2024 | 2.2250 | 2.2500 | 2.2250 | 2.2500 | 2.2500 | 201 |
| Nov 20, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Nov 19, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Nov 18, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Nov 15, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Nov 14, 2024 | 2.3425 | 2.3900 | 2.3425 | 2.3900 | 2.3900 | 246 |
| Nov 13, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| Nov 12, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 594 |
| Nov 11, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Nov 8, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Nov 7, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 83 |
| Nov 6, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Nov 5, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Nov 4, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Nov 1, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 31, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 30, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 29, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 28, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 25, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 24, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 23, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 22, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 21, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 18, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 17, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Oct 16, 2024 | 3.8950 | 3.8950 | 3.6750 | 3.6750 | 3.6750 | 13 |
| Oct 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Oct 14, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Oct 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 419 |
| Oct 10, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Oct 9, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Oct 8, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Oct 7, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Oct 4, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Oct 3, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 361 |
| Oct 2, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Oct 1, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 30, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 27, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 26, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 25, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 24, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 23, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 20, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 19, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 18, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 17, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 16, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 13, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 12, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 11, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 10, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 11 |
| Sep 9, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 18 |
| Sep 6, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Sep 5, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Sep 4, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Sep 3, 2024 | 4.7300 | 4.7600 | 4.7300 | 4.7600 | 4.7600 | 36 |
| Sep 2, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 30, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 29, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 28, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 27, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 23, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 22, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 21, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Aug 20, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 296 |
| Aug 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 16, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 13, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 12, 2024 | 5.5700 | 5.5700 | 5.2000 | 5.2000 | 5.2000 | 541 |
| Aug 9, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 47 |
| Aug 8, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Aug 7, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Aug 6, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 111 |
| Aug 5, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Aug 2, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Aug 1, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 31, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 37 |
| Jul 30, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| Jul 29, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| Jul 26, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| Jul 25, 2024 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | 7.6000 | 22 |
| Jul 24, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jul 23, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 138 |
| Jul 22, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | - |
| Jul 19, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | - |
| Jul 18, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 82 |
| Jul 17, 2024 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | - |
| Jul 16, 2024 | 9.4600 | 9.6900 | 9.4600 | 9.6900 | 9.6900 | 139 |
| Jul 15, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 12, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 11, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 10, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 9, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 8, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 5, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 4, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
| Jul 3, 2024 | 10.0200 | 10.3800 | 10.0200 | 10.3800 | 10.3800 | 131 |
| Jul 2, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
| Jul 1, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
| Jun 28, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
| Jun 27, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
| Jun 26, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
| Jun 25, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 30 |
| Jun 24, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | - |
| Jun 21, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | - |
| Jun 20, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 70 |
| Jun 19, 2024 | 11.8600 | 12.5200 | 11.8600 | 12.5200 | 12.5200 | 111 |
| Jun 18, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | - |
| Jun 17, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 121 |
| Jun 14, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 70 |
| Jun 13, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 12, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 11, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 10, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 7, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 6, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 5, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 4, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Jun 3, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 7 |
| May 31, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 30, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 29, 2024 | 1:200 Stock Splits | |||||
| May 29, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 28, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 24, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 23, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 22, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 21, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 20, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 17, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 16, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 15, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 14, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 13, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 10, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 9, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 8, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 7, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| May 3, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 44 |
| May 2, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
| May 1, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
| Apr 30, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
| Apr 29, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 99 |
| Apr 26, 2024 | 17.3800 | 17.3800 | 16.0000 | 16.2000 | 16.2000 | 194 |
| Apr 25, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
| Apr 24, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
| Apr 23, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
| Apr 22, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
| Apr 19, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
| Apr 18, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 99 |
| Apr 17, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 16, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 15, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 12, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 11, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 10, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 9, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 8, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 5, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 4, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 3, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Apr 2, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Mar 28, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Mar 27, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Mar 26, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
| Mar 25, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 171 |
| Mar 22, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
| Mar 21, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
| Mar 20, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
| Mar 19, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
| Mar 18, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
| Mar 15, 2024 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | - |
| Mar 14, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 13, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 12, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 11, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 8, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 7, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 6, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 5, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 4, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Mar 1, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Feb 29, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Feb 28, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
| Feb 27, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 72 |
| Feb 26, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
| Feb 23, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
| Feb 22, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
| Feb 21, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |