At close: October 16 at 2:27 PM GMT+1
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 16, 2024 | 3.8950 | 3.8950 | 3.6750 | 3.6750 | 3.6750 | 13 |
Oct 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Oct 14, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Oct 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 419 |
Oct 10, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
Oct 9, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
Oct 8, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
Oct 7, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
Oct 4, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
Oct 3, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 361 |
Oct 2, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Oct 1, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 30, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 27, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 26, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 25, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 24, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 23, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 20, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 19, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 18, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 17, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 16, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 13, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 12, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 11, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
Sep 10, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 11 |
Sep 9, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 18 |
Sep 6, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
Sep 5, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
Sep 4, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
Sep 3, 2024 | 4.7300 | 4.7600 | 4.7300 | 4.7600 | 4.7600 | 36 |
Sep 2, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 30, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 29, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 28, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 27, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 23, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 22, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 21, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
Aug 20, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 296 |
Aug 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Aug 16, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Aug 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Aug 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Aug 13, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Aug 12, 2024 | 5.5700 | 5.5700 | 5.2000 | 5.2000 | 5.2000 | 541 |
Aug 9, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 47 |
Aug 8, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
Aug 7, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
Aug 6, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 111 |
Aug 5, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Aug 2, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Aug 1, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 31, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 37 |
Jul 30, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
Jul 29, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
Jul 26, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
Jul 25, 2024 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | 7.6000 | 22 |
Jul 24, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
Jul 23, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 138 |
Jul 22, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | - |
Jul 19, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | - |
Jul 18, 2024 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 82 |
Jul 17, 2024 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | - |
Jul 16, 2024 | 9.4600 | 9.6900 | 9.4600 | 9.6900 | 9.6900 | 139 |
Jul 15, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 12, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 11, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 10, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 9, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 8, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 5, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 4, 2024 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
Jul 3, 2024 | 10.0200 | 10.3800 | 10.0200 | 10.3800 | 10.3800 | 131 |
Jul 2, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
Jul 1, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
Jun 28, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
Jun 27, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
Jun 26, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | - |
Jun 25, 2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 30 |
Jun 24, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | - |
Jun 21, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | - |
Jun 20, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 70 |
Jun 19, 2024 | 11.8600 | 12.5200 | 11.8600 | 12.5200 | 12.5200 | 111 |
Jun 18, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | - |
Jun 17, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 121 |
Jun 14, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 70 |
Jun 13, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 12, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 11, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 10, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 7, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 6, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 5, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 4, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
Jun 3, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 7 |
May 31, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 30, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 29, 2024 | 1:200 Stock Splits | |||||
May 29, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 28, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 24, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 23, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 22, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 21, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 20, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 17, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 16, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 15, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 14, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 13, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 10, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 9, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 8, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 7, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
May 3, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 44 |
May 2, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
May 1, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
Apr 30, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | - |
Apr 29, 2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 99 |
Apr 26, 2024 | 17.3800 | 17.3800 | 16.0000 | 16.2000 | 16.2000 | 194 |
Apr 25, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
Apr 24, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
Apr 23, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
Apr 22, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
Apr 19, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | - |
Apr 18, 2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 99 |
Apr 17, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 16, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 15, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 12, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 11, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 10, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 9, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 8, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 5, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 4, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 3, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Apr 2, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Mar 28, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Mar 27, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Mar 26, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | - |
Mar 25, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 171 |
Mar 22, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
Mar 21, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
Mar 20, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
Mar 19, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
Mar 18, 2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | - |
Mar 15, 2024 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | - |
Mar 14, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 13, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 12, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 11, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 8, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 7, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 6, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 5, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 4, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Mar 1, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Feb 29, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Feb 28, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |
Feb 27, 2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 72 |
Feb 26, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 23, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 22, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 21, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 20, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 19, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 16, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | - |
Feb 15, 2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 43 |
Feb 14, 2024 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | - |
Feb 13, 2024 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 5 |
Feb 12, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 9, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 8, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 7, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 6, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 5, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 2, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | - |
Feb 1, 2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 25 |
Jan 31, 2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | - |
Jan 30, 2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | - |
Jan 29, 2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 9 |
Jan 26, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | - |
Jan 25, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | - |
Jan 24, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | - |
Jan 23, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 4 |
Jan 22, 2024 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | - |
Jan 19, 2024 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | - |
Jan 18, 2024 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | - |
Jan 17, 2024 | 17.8000 | 17.8000 | 17.7800 | 17.7800 | 17.7800 | 97 |
Jan 16, 2024 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | - |
Jan 15, 2024 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | - |
Jan 12, 2024 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | - |
Jan 11, 2024 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 74 |
Jan 10, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 9, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 8, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 5, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 4, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 3, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
Jan 2, 2024 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
Dec 29, 2023 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
Dec 28, 2023 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
Dec 27, 2023 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
Dec 22, 2023 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 11 |
Dec 21, 2023 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | - |
Dec 20, 2023 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | - |
Dec 19, 2023 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 1 |
Dec 18, 2023 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 80 |
Dec 15, 2023 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
Dec 14, 2023 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
Dec 13, 2023 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
Dec 12, 2023 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
Dec 11, 2023 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
Dec 8, 2023 | 14.4400 | 14.9800 | 14.0400 | 14.0400 | 14.0400 | 76 |
Dec 7, 2023 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | - |
Dec 6, 2023 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | - |
Dec 5, 2023 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | - |
Dec 4, 2023 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15 |
Dec 1, 2023 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | - |
Nov 30, 2023 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | - |
Nov 29, 2023 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | - |
Nov 28, 2023 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 34 |
Nov 27, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 24, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 23, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 22, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 21, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 20, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 17, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 16, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 15, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 14, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 13, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 10, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 9, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 8, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 7, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 6, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 3, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 2, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Nov 1, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 31, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 30, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 27, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 26, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 25, 2023 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | - |
Oct 24, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | - |
Oct 23, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | - |
Oct 20, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | - |
Oct 19, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | - |
Oct 18, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | - |
Oct 17, 2023 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 23 |