OPR - Delayed Quote USD
STLD Jun 2025 135.000 put (STLD250620P00135000)
4.1000
-0.6700
(-14.05%)
At close: June 12 at 12:49:25 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.3700 | 5.3700 | 4.7700 | 4.7700 | 4.7700 | - |
| Jun 11, 2025 | 7.4300 | 7.4300 | 5.0000 | 5.0000 | 5.0000 | 9 |
| Jun 9, 2025 | 3.5000 | 4.2500 | 3.2500 | 4.2500 | 4.2500 | 18 |
| Jun 6, 2025 | 3.9200 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 5 |
| Jun 5, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jun 4, 2025 | 3.1900 | 3.9000 | 3.1900 | 3.8800 | 3.8800 | - |
| Jun 3, 2025 | 5.0000 | 5.0000 | 3.3500 | 3.3500 | 3.3500 | 11 |
| Jun 2, 2025 | 2.4900 | 4.6000 | 2.4900 | 4.6000 | 4.6000 | 1,323 |
| May 21, 2025 | 5.1000 | 6.0000 | 5.1000 | 6.0000 | 6.0000 | 18 |
| May 20, 2025 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 6 |
| May 19, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 7 |
| May 16, 2025 | 5.8400 | 6.1000 | 5.2000 | 5.2000 | 5.2000 | 16 |
| May 15, 2025 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 6 |
| May 14, 2025 | 5.3000 | 5.4000 | 5.1500 | 5.4000 | 5.4000 | 8 |
| May 13, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3 |
| May 12, 2025 | 4.7000 | 4.9200 | 4.7000 | 4.9200 | 4.9200 | - |
| May 6, 2025 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | 8.1000 | 4 |
| May 5, 2025 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | 6.9000 | 28 |
| May 2, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 3 |
| May 1, 2025 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | 7.8000 | 4 |
| Mar 26, 2025 | 11.1000 | 11.4000 | 10.9000 | 11.4000 | 11.4000 | 54 |
| Mar 13, 2025 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | 15.4000 | 18 |
| Mar 12, 2025 | 15.8000 | 15.8000 | 14.9000 | 14.9000 | 14.9000 | 10 |
| Feb 19, 2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 2 |
| Feb 18, 2025 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |
| Feb 13, 2025 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 1 |
| Feb 12, 2025 | 9.9600 | 10.2000 | 9.9200 | 10.2000 | 10.2000 | 13 |
| Feb 11, 2025 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 10 |
| Feb 10, 2025 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 3 |
| Jan 31, 2025 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 1 |
| Nov 14, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 4 |
| Nov 6, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 19 |
| Sep 20, 2024 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | 28 |
| Jul 22, 2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 11 |
| Jul 19, 2024 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 13 |
| Jun 25, 2024 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 12 |
| Jun 24, 2024 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 22 |
| Jun 21, 2024 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | 18.9000 | 42 |