OPR - Delayed Quote USD
STLD Jun 2025 85.000 put (STLD250620P00085000)
0.1000
0.0000
(0.00%)
As of May 12 at 1:09:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |
| Apr 4, 2025 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | 2.3000 | 2 |
| Mar 10, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 30 |
| Jan 8, 2025 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 2 |
| Dec 31, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Dec 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Nov 14, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Jun 10, 2024 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 2.7000 | 2 |
| May 29, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |