Unlock stock picks and a broker-level newsfeed that powers Wall Street.
124.00
-1.08
(-0.86%)
At close: April 1 at 4:00:00 PM EDT
123.40
-0.60
(-0.48%)
Pre-Market: 8:21:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250417C00115000 | 3/19/2025 9:38 AM | 115 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| STLD250417C00120000 | 4/1/2025 10:38 AM | 120 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| STLD250417C00125000 | 4/1/2025 3:53 PM | 125 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 232 | 1.56% |
| STLD250417C00130000 | 4/1/2025 3:28 PM | 130 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 1,302 | 6.25% |
| STLD250417C00135000 | 4/1/2025 11:59 AM | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,623 | 12.50% |
| STLD250417C00140000 | 4/1/2025 3:36 PM | 140 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,826 | 12.50% |
| STLD250417C00145000 | 4/1/2025 12:32 PM | 145 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,299 | 12.50% |
| STLD250417C00150000 | 3/24/2025 2:07 PM | 150 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 20 | 25.00% |
| STLD250417C00155000 | 3/24/2025 9:48 AM | 155 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| STLD250417C00160000 | 3/19/2025 1:16 PM | 160 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STLD250417C00165000 | 3/13/2025 2:50 PM | 165 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250417P00095000 | 3/19/2025 10:30 AM | 95 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| STLD250417P00100000 | 3/21/2025 2:36 PM | 100 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 25.00% |
| STLD250417P00105000 | 3/31/2025 9:51 AM | 105 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| STLD250417P00110000 | 4/1/2025 11:39 AM | 110 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 41 | 12.50% |
| STLD250417P00115000 | 4/1/2025 3:51 PM | 115 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 173 | 6.25% |
| STLD250417P00120000 | 4/1/2025 3:22 PM | 120 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 142 | 3.13% |
| STLD250417P00125000 | 4/1/2025 3:22 PM | 125 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 178 | 0.00% |
| STLD250417P00130000 | 3/28/2025 9:30 AM | 130 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 217 | 0.00% |
| STLD250417P00135000 | 3/19/2025 1:01 PM | 135 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| STLD250417P00140000 | 3/25/2025 3:08 PM | 140 | 12.68 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 93 | 0.00% |
| STLD250417P00145000 | 3/19/2025 10:30 AM | 145 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLD250417P00150000 | 3/4/2025 10:23 AM | 150 | 25.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLD250417P00160000 | 3/10/2025 2:19 PM | 160 | 41.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| STLD250417P00170000 | 3/10/2025 12:11 PM | 170 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NUE Nucor Corporation
119.66
-0.57%
X United States Steel Corporation
42.17
-0.21%
MT ArcelorMittal S.A.
28.99
+0.49%
CMC Commercial Metals Company
46.98
+2.11%
CLF Cleveland-Cliffs Inc.
8.10
-1.46%
RS Reliance, Inc.
289.01
+0.09%
ZEUS Olympic Steel, Inc.
31.40
-0.38%
WS Worthington Steel, Inc.
25.38
+0.20%
PKX POSCO Holdings Inc.
47.44
-0.19%
TX Ternium S.A.
30.89
-0.87%