Cboe UK EUR
Stellantis N.V. (STLAMM.XC)
8.90
0.00
(0.00%)
At close: June 10 at 2:34:05 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 9.04 | 9.04 | 8.90 | 8.90 | 8.90 | 1,645 |
Jun 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
Jun 6, 2025 | 8.56 | 8.67 | 8.56 | 8.67 | 8.67 | 3,046 |
Jun 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1,008 |
Jun 4, 2025 | 8.73 | 8.76 | 8.67 | 8.68 | 8.68 | 7,576 |
Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,034 |
Jun 2, 2025 | 8.63 | 8.63 | 8.57 | 8.57 | 8.57 | 2,458 |
May 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
May 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1,159 |
May 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
May 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
May 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,218 |
May 22, 2025 | 9.14 | 9.21 | 9.14 | 9.21 | 9.21 | 2,306 |
May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
May 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1,115 |
May 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
May 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
May 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
May 14, 2025 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | 1,699 |
May 13, 2025 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 3,275 |
May 12, 2025 | 9.59 | 9.59 | 9.35 | 9.35 | 9.35 | 5,497 |
May 9, 2025 | 8.89 | 8.91 | 8.78 | 8.78 | 8.78 | 6,393 |
May 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
May 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
May 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
May 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
May 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
Apr 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,260 |
Apr 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Apr 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Apr 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Apr 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,408 |
Apr 23, 2025 | 8.04 | 8.11 | 7.92 | 7.92 | 7.92 | 62,098 |
Apr 22, 2025 | 0.68 Dividend | |||||
Apr 22, 2025 | 7.65 | 7.66 | 7.32 | 7.66 | 7.66 | 26,935 |
Apr 17, 2025 | 8.20 | 8.29 | 8.15 | 8.26 | 7.58 | 23,844 |
Apr 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 7.45 | 3,698 |
Apr 15, 2025 | 8.20 | 8.22 | 8.14 | 8.14 | 7.47 | 3,667 |
Apr 14, 2025 | 7.81 | 7.99 | 7.78 | 7.78 | 7.14 | 27,701 |
Apr 11, 2025 | 7.92 | 7.94 | 7.55 | 7.68 | 7.05 | 14,910 |
Apr 10, 2025 | 9.01 | 9.01 | 8.01 | 8.02 | 7.36 | 17,712 |
Apr 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 7.70 | - |
Apr 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 7.70 | - |
Apr 7, 2025 | 8.29 | 8.63 | 8.06 | 8.39 | 7.70 | 34,245 |
Apr 4, 2025 | 9.21 | 9.25 | 8.79 | 8.79 | 8.06 | 6,344 |
Apr 3, 2025 | 9.97 | 10.30 | 9.97 | 9.98 | 9.16 | 10,881 |
Apr 2, 2025 | 10.19 | 10.24 | 10.12 | 10.23 | 9.39 | 7,276 |
Apr 1, 2025 | 10.19 | 10.34 | 10.19 | 10.33 | 9.48 | 4,390 |
Mar 31, 2025 | 10.15 | 10.15 | 10.09 | 10.12 | 9.28 | 7,049 |
Mar 28, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 9.91 | 1,455 |
Mar 27, 2025 | 10.90 | 10.91 | 10.72 | 10.78 | 9.90 | 6,430 |
Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 10.60 | 961 |
Mar 25, 2025 | 11.37 | 11.43 | 11.37 | 11.43 | 10.49 | 985 |
Mar 24, 2025 | 11.20 | 11.40 | 11.18 | 11.38 | 10.45 | 19,553 |
Mar 21, 2025 | 11.23 | 11.32 | 11.02 | 11.14 | 10.22 | 43,659 |
Mar 20, 2025 | 11.50 | 11.50 | 11.23 | 11.26 | 10.34 | 6,157 |
Mar 19, 2025 | 11.62 | 11.66 | 11.62 | 11.63 | 10.67 | 8,712 |
Mar 18, 2025 | 11.67 | 11.67 | 11.59 | 11.60 | 10.64 | 2,828 |
Mar 17, 2025 | 11.34 | 11.48 | 11.34 | 11.44 | 10.50 | 9,431 |
Mar 14, 2025 | 11.03 | 11.31 | 11.02 | 11.29 | 10.36 | 8,081 |
Mar 13, 2025 | 10.96 | 11.16 | 10.93 | 10.99 | 10.09 | 16,306 |
Mar 12, 2025 | 11.41 | 11.45 | 11.13 | 11.28 | 10.36 | 18,618 |
Mar 11, 2025 | 11.90 | 11.90 | 11.23 | 11.23 | 10.30 | 8,115 |
Mar 10, 2025 | 11.74 | 12.03 | 11.73 | 12.03 | 11.04 | 9,178 |
Mar 7, 2025 | 11.82 | 11.82 | 11.53 | 11.56 | 10.61 | 6,670 |
Mar 6, 2025 | 11.87 | 11.87 | 11.64 | 11.84 | 10.87 | 16,992 |
Mar 5, 2025 | 11.50 | 12.00 | 11.39 | 11.67 | 10.71 | 39,102 |
Mar 4, 2025 | 11.90 | 11.90 | 10.92 | 10.94 | 10.04 | 21,118 |
Mar 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.43 | 893 |
Feb 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 11.83 | - |
Feb 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 11.83 | - |
Feb 26, 2025 | 12.88 | 12.89 | 12.86 | 12.89 | 11.83 | 2,140 |
Feb 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.38 | - |
Feb 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.38 | - |
Feb 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.38 | 56 |
Feb 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Feb 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Jan 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | - |
Jan 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.02 | 922 |
Jan 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 11.71 | - |
Jan 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 11.71 | 57 |
Jan 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 11.63 | - |
Jan 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 11.63 | - |
Jan 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 11.63 | 90 |
Jan 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.60 | 63 |
Jan 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Jan 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Dec 31, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Dec 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | - |
Dec 27, 2024 | 12.45 | 12.60 | 12.45 | 12.60 | 11.56 | 365 |
Dec 24, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.23 | - |
Dec 23, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.23 | - |
Dec 20, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.23 | 950 |
Dec 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 11.80 | - |
Dec 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 11.80 | - |
Dec 17, 2024 | 12.67 | 12.86 | 12.67 | 12.86 | 11.80 | 1,817 |
Dec 16, 2024 | 12.76 | 12.76 | 12.71 | 12.71 | 11.66 | 1,794 |
Dec 13, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.22 | - |
Dec 12, 2024 | 13.41 | 13.41 | 13.31 | 13.31 | 12.22 | 1,648 |
Dec 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.05 | - |
Dec 10, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.05 | 120 |
Dec 9, 2024 | 13.08 | 13.10 | 13.04 | 13.09 | 12.01 | 3,793 |
Dec 6, 2024 | 12.78 | 13.08 | 12.78 | 12.83 | 11.77 | 1,792 |
Dec 5, 2024 | 12.22 | 12.60 | 12.22 | 12.60 | 11.57 | 8,030 |
Dec 4, 2024 | 12.24 | 12.26 | 12.00 | 12.23 | 11.22 | 15,310 |
Dec 3, 2024 | 11.99 | 12.03 | 11.93 | 11.94 | 10.96 | 974 |
Dec 2, 2024 | 11.52 | 11.77 | 11.44 | 11.73 | 10.76 | 5,845 |
Nov 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.39 | - |
Nov 28, 2024 | 12.42 | 12.42 | 12.41 | 12.41 | 11.39 | 1,797 |
Nov 27, 2024 | 11.91 | 12.06 | 11.91 | 12.00 | 11.01 | 6,957 |
Nov 26, 2024 | 12.34 | 12.38 | 12.18 | 12.24 | 11.23 | 8,330 |
Nov 25, 2024 | 12.61 | 12.84 | 12.61 | 12.84 | 11.78 | 5,139 |
Nov 22, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.07 | - |
Nov 21, 2024 | 12.11 | 12.15 | 12.07 | 12.07 | 11.07 | 1,980 |
Nov 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.27 | 935 |
Nov 19, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | - |
Nov 18, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | - |
Nov 15, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | - |
Nov 14, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | - |
Nov 13, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | - |
Nov 12, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.70 | 885 |
Nov 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.14 | - |
Nov 8, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.14 | - |
Nov 7, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.14 | - |
Nov 6, 2024 | 12.84 | 13.33 | 12.84 | 13.23 | 12.14 | 2,413 |
Nov 5, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.63 | - |
Nov 4, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.63 | - |
Nov 1, 2024 | 12.75 | 12.75 | 12.68 | 12.68 | 11.63 | 1,738 |
Oct 31, 2024 | 12.48 | 12.62 | 12.43 | 12.62 | 11.58 | 4,196 |
Oct 30, 2024 | 12.31 | 12.31 | 11.99 | 11.99 | 11.00 | 1,866 |
Oct 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 11.37 | 735 |
Oct 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.56 | 834 |
Oct 25, 2024 | 12.53 | 12.66 | 12.53 | 12.66 | 11.62 | 1,231 |
Oct 24, 2024 | 12.83 | 12.83 | 12.81 | 12.81 | 11.75 | 1,007 |
Oct 23, 2024 | 12.44 | 12.50 | 12.39 | 12.39 | 11.37 | 5,954 |
Oct 22, 2024 | 11.91 | 12.03 | 11.91 | 12.03 | 11.04 | 2,798 |
Oct 21, 2024 | 12.19 | 12.19 | 12.02 | 12.03 | 11.04 | 4,072 |
Oct 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.18 | 908 |
Oct 17, 2024 | 12.02 | 12.10 | 11.94 | 11.94 | 10.96 | 9,204 |
Oct 16, 2024 | 11.77 | 12.02 | 11.77 | 12.02 | 11.03 | 2,858 |
Oct 15, 2024 | 11.91 | 12.01 | 11.91 | 12.00 | 11.01 | 2,636 |
Oct 14, 2024 | 11.86 | 12.09 | 11.86 | 12.06 | 11.06 | 17,626 |
Oct 11, 2024 | 12.08 | 12.08 | 11.71 | 11.88 | 10.90 | 8,130 |
Oct 10, 2024 | 12.14 | 12.15 | 12.09 | 12.15 | 11.15 | 2,100 |
Oct 9, 2024 | 11.98 | 12.21 | 11.98 | 12.18 | 11.18 | 6,289 |
Oct 8, 2024 | 12.15 | 12.15 | 11.97 | 11.97 | 10.98 | 2,003 |
Oct 7, 2024 | 11.96 | 12.06 | 11.96 | 12.06 | 11.07 | 3,529 |
Oct 4, 2024 | 12.08 | 12.16 | 12.08 | 12.16 | 11.16 | 4,080 |
Oct 3, 2024 | 12.23 | 12.23 | 11.86 | 11.93 | 10.95 | 2,914 |
Oct 2, 2024 | 12.59 | 12.59 | 12.40 | 12.40 | 11.37 | 6,586 |
Oct 1, 2024 | 12.56 | 12.56 | 12.41 | 12.42 | 11.40 | 1,990 |
Sep 30, 2024 | 13.62 | 13.62 | 12.72 | 12.72 | 11.67 | 5,474 |
Sep 27, 2024 | 14.53 | 14.53 | 14.46 | 14.46 | 13.27 | 1,482 |
Sep 26, 2024 | 14.06 | 14.06 | 13.93 | 14.03 | 12.88 | 1,378 |
Sep 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12.84 | - |
Sep 24, 2024 | 13.99 | 14.00 | 13.99 | 14.00 | 12.84 | 897 |
Sep 23, 2024 | 13.63 | 13.63 | 13.62 | 13.62 | 12.50 | 1,880 |
Sep 20, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 12.95 | - |
Sep 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 12.95 | 765 |
Sep 18, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.55 | - |
Sep 17, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.55 | 789 |
Sep 16, 2024 | 13.55 | 13.71 | 13.55 | 13.71 | 12.59 | 2,408 |
Sep 13, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 12.58 | - |
Sep 12, 2024 | 13.71 | 13.71 | 13.70 | 13.70 | 12.58 | 671 |
Sep 11, 2024 | 13.68 | 13.69 | 13.56 | 13.56 | 12.45 | 1,132 |
Sep 10, 2024 | 13.71 | 13.71 | 13.64 | 13.64 | 12.51 | 881 |
Sep 9, 2024 | 14.10 | 14.10 | 14.07 | 14.07 | 12.92 | 1,489 |
Sep 6, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 12.91 | 322 |
Sep 5, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13.86 | - |
Sep 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13.86 | - |
Sep 3, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13.86 | - |
Sep 2, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13.86 | - |
Aug 30, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13.86 | - |
Aug 29, 2024 | 15.08 | 15.10 | 15.08 | 15.10 | 13.86 | 812 |
Aug 28, 2024 | 15.04 | 15.04 | 14.97 | 15.00 | 13.77 | 1,419 |
Aug 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13.77 | - |
Aug 23, 2024 | 14.99 | 15.01 | 14.98 | 15.00 | 13.77 | 2,084 |
Aug 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 13.69 | 183 |
Aug 21, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.51 | - |
Aug 20, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.51 | - |
Aug 19, 2024 | 14.76 | 14.76 | 14.72 | 14.72 | 13.51 | 67 |
Aug 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.86 | - |
Aug 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.86 | - |
Aug 14, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.86 | - |
Aug 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.86 | - |
Aug 12, 2024 | 14.04 | 14.04 | 14.02 | 14.02 | 12.86 | 2 |
Aug 9, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.00 | - |
Aug 8, 2024 | 14.08 | 14.18 | 14.07 | 14.17 | 13.00 | 1,267 |
Aug 7, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 13.66 | - |
Aug 6, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 13.66 | - |
Aug 5, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 13.66 | - |
Aug 2, 2024 | 14.79 | 14.88 | 14.79 | 14.88 | 13.66 | 1,544 |
Aug 1, 2024 | 15.18 | 15.19 | 15.18 | 15.19 | 13.94 | 1,065 |
Jul 31, 2024 | 15.56 | 15.59 | 15.46 | 15.46 | 14.19 | 1,407 |
Jul 30, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 14.47 | - |
Jul 29, 2024 | 15.74 | 15.77 | 15.74 | 15.77 | 14.47 | 944 |
Jul 26, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 15.29 | - |
Jul 25, 2024 | 16.31 | 16.83 | 16.17 | 16.66 | 15.29 | 10,305 |
Jul 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.11 | - |
Jul 23, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.11 | - |
Jul 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.11 | - |
Jul 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.11 | 393 |
Jul 18, 2024 | 19.04 | 19.19 | 19.04 | 19.13 | 17.55 | 778 |
Jul 17, 2024 | 18.32 | 18.41 | 18.32 | 18.41 | 16.89 | 214 |
Jul 16, 2024 | 18.37 | 18.55 | 18.37 | 18.54 | 17.02 | 1,100 |
Jul 15, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.05 | - |
Jul 12, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.05 | - |
Jul 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.05 | 280 |
Jul 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 16.56 | - |
Jul 9, 2024 | 17.96 | 18.16 | 17.96 | 18.05 | 16.56 | 3,284 |
Jul 8, 2024 | 18.01 | 18.01 | 17.94 | 17.94 | 16.47 | 710 |
Jul 5, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 16.58 | 59 |
Jul 4, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 16.64 | 610 |
Jul 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 16.84 | 125 |
Jul 2, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 16.56 | 100 |
Jul 1, 2024 | 18.99 | 18.99 | 18.65 | 18.65 | 17.11 | 3,315 |
Jun 28, 2024 | 18.43 | 18.52 | 18.29 | 18.42 | 16.90 | 5,952 |
Jun 27, 2024 | 18.68 | 18.80 | 18.52 | 18.52 | 17.00 | 9,583 |
Jun 26, 2024 | 19.38 | 19.38 | 19.36 | 19.36 | 17.77 | 1,116 |
Jun 25, 2024 | 19.43 | 19.50 | 19.43 | 19.50 | 17.90 | 461 |
Jun 24, 2024 | 19.31 | 19.44 | 19.31 | 19.44 | 17.84 | 610 |
Jun 21, 2024 | 19.16 | 19.25 | 19.15 | 19.25 | 17.67 | 9,683 |
Jun 20, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 17.54 | - |
Jun 19, 2024 | 19.16 | 19.20 | 19.11 | 19.11 | 17.54 | 4,677 |
Jun 18, 2024 | 19.12 | 19.13 | 19.10 | 19.10 | 17.53 | 423 |
Jun 17, 2024 | 19.14 | 19.14 | 18.95 | 18.95 | 17.39 | 421 |
Jun 14, 2024 | 19.61 | 19.64 | 18.62 | 18.84 | 17.29 | 5,665 |
Jun 13, 2024 | 20.15 | 20.15 | 19.59 | 19.62 | 18.01 | 3,115 |
Jun 12, 2024 | 19.84 | 20.19 | 19.84 | 20.18 | 18.52 | 3,495 |
Jun 11, 2024 | 19.97 | 20.03 | 19.96 | 20.03 | 18.39 | 816 |