OPR - Delayed Quote USD
STLA Apr 2025 13.000 put (STLA250404P00013000)
2.0500
+0.8400
+(69.42%)
As of 9:40:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Mar 27, 2025 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 82 |
| Mar 26, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Mar 14, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1 |
| Mar 13, 2025 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 2 |