OPR - Delayed Quote USD
STLA Apr 2025 12.500 put (STLA250404P00012500)
1.4000
0.0000
(0.00%)
As of April 1 at 3:27:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Mar 28, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Mar 27, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Mar 26, 2025 | 0.4500 | 0.7500 | 0.4000 | 0.7000 | 0.7000 | 5 |
| Mar 25, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 45 |
| Mar 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 45 |
| Mar 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 10, 2025 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 200 |