OPR - Delayed Quote USD
STLA Apr 2025 11.000 put (STLA250404P00011000)
0.2500
+0.0500
+(25.00%)
As of 9:57:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.2500 | 0.3500 | 0.2000 | 0.3500 | 0.3500 | 240 |
| Apr 2, 2025 | 0.2600 | 0.3000 | 0.1700 | 0.2000 | 0.2000 | 97 |
| Apr 1, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 244 |
| Mar 31, 2025 | 0.3000 | 0.3000 | 0.1500 | 0.2000 | 0.2000 | 404 |
| Mar 28, 2025 | 0.1000 | 0.2000 | 0.1000 | 0.1700 | 0.1700 | 53 |
| Mar 27, 2025 | 0.1500 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 372 |
| Mar 26, 2025 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 9,581 |
| Mar 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 455 |
| Mar 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |