OPR - Delayed Quote USD
STLA Apr 2025 10.500 put (STLA250404P00010500)
0.1000
+0.0300
+(42.86%)
As of 10:06:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.1000 | 0.1100 | 0.0500 | 0.1100 | 0.1100 | 260 |
| Apr 2, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | 0.0700 | 74 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 35 |
| Mar 31, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 207 |
| Mar 28, 2025 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Mar 27, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 51 |
| Mar 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 17, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 122 |