OPR - Delayed Quote USD
STLA Apr 2025 12.500 call (STLA250404C00012500)
0.0300
0.0000
(0.00%)
As of March 31 at 10:13:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6 |
| Mar 27, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 38 |
| Mar 26, 2025 | 0.3700 | 0.3700 | 0.1900 | 0.1900 | 0.1900 | 15 |
| Mar 25, 2025 | 0.3500 | 0.3500 | 0.2800 | 0.3200 | 0.3200 | 38 |
| Mar 24, 2025 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 0.3000 | 128 |
| Mar 21, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 18 |
| Mar 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 106 |
| Mar 14, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 35 |
| Mar 13, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 57 |
| Mar 10, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 7 |