Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
STLA Apr 2025 12.000 call (STLA250404C00012000)
0.0300
0.0000
(0.00%)
As of April 4 at 2:51:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 4 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 5 |
| Mar 31, 2025 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | 0.0700 | 43 |
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.1200 | 37 |
| Mar 27, 2025 | 0.2000 | 0.3000 | 0.1300 | 0.3000 | 0.3000 | 204 |
| Mar 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 24, 2025 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 4 |
| Mar 21, 2025 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 0.5000 | 21 |
| Mar 20, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 4 |
| Mar 17, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |