OPR - Delayed Quote USD
STLA Apr 2025 11.500 call (STLA250404C00011500)
0.1500
0.0000
(0.00%)
As of April 2 at 3:52:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 1,859 |
| Apr 1, 2025 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | 0.1000 | 42 |
| Mar 31, 2025 | 0.0500 | 0.2000 | 0.0500 | 0.1800 | 0.1800 | 66 |
| Mar 28, 2025 | 0.2600 | 0.2700 | 0.2000 | 0.2500 | 0.2500 | 7 |
| Mar 27, 2025 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | 0.5800 | 15 |
| Mar 26, 2025 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 0.6300 | 13 |