OPR - Delayed Quote USD
STLA Apr 2025 11.000 call (STLA250404C00011000)
0.0500
-0.3500
(-87.50%)
As of 9:58:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.2700 | 0.4000 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Apr 2, 2025 | 0.2700 | 0.4000 | 0.2500 | 0.4000 | 0.4000 | 126 |
| Apr 1, 2025 | 0.2900 | 0.3700 | 0.2500 | 0.3300 | 0.3300 | 836 |
| Mar 31, 2025 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 6 |
| Mar 28, 2025 | 0.7500 | 0.7500 | 0.5100 | 0.5100 | 0.5100 | 5 |
| Mar 27, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 60 |
| Mar 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |