Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN
STLA.MX,0P00015QEF,0 (STLA.MX)
400.00
0.00
(0.00%)
At close: July 23 at 2:00:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 60 |
| Mar 4, 2025 | 257.00 | 257.00 | 251.00 | 251.00 | 251.00 | 14 |
| Mar 3, 2025 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | 5 |
| Feb 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Feb 27, 2025 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 63 |
| Feb 26, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Feb 25, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 2,008 |
| Feb 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1,459 |
| Feb 21, 2025 | 290.00 | 290.00 | 285.60 | 285.60 | 285.60 | 37 |
| Feb 20, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Feb 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Feb 18, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 18 |
| Feb 17, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 10 |
| Feb 14, 2025 | 279.00 | 295.00 | 279.00 | 290.00 | 290.00 | 46 |
| Feb 13, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Feb 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 180 |
| Feb 11, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| Feb 10, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| Feb 7, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| Feb 6, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| Feb 5, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | 1,954 |
| Feb 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 31, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 30, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 10 |
| Jan 29, 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | - |
| Jan 28, 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | - |
| Jan 27, 2025 | 270.00 | 280.39 | 270.00 | 280.25 | 280.25 | 8,386 |
| Jan 24, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Jan 23, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Jan 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Jan 21, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 18 |
| Jan 20, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Jan 17, 2025 | 265.00 | 265.00 | 264.80 | 264.80 | 264.80 | 342 |
| Jan 16, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 53 |
| Jan 15, 2025 | 266.00 | 266.00 | 265.00 | 265.00 | 265.00 | 20 |
| Jan 14, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Jan 13, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Jan 10, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 10 |
| Jan 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jan 8, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 102 |
| Jan 7, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Jan 6, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Jan 3, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 310 |
| Jan 2, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 200 |
| Dec 31, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5 |
| Dec 30, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Dec 27, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Dec 26, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Dec 24, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 31 |
| Dec 23, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Dec 20, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Dec 19, 2024 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 57 |
| Dec 18, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 17, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 16, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 13, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 11, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 10, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 9, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 6, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 71 |
| Dec 5, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 4, 2024 | 266.50 | 266.50 | 265.00 | 265.00 | 265.00 | 63 |
| Dec 3, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| Dec 2, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 20 |
| Nov 29, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 8 |
| Nov 28, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Nov 27, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Nov 26, 2024 | 264.00 | 264.00 | 263.00 | 263.00 | 263.00 | 155 |
| Nov 25, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Nov 22, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Nov 21, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Nov 20, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 238 |
| Nov 19, 2024 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 11,500 |
| Nov 15, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Nov 14, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Nov 13, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Nov 12, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 199 |
| Nov 11, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 8, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 7, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 6, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 5, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 4, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Nov 1, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 31, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 28, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 25, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 24, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 23, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 22, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 21, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 18, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 6 |
| Oct 17, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 16, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 15, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 14, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 11, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 10, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 9, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 8, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 5 |
| Oct 7, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,500 |
| Oct 4, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Oct 3, 2024 | 273.00 | 273.00 | 250.00 | 250.00 | 250.00 | 15 |
| Oct 2, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| Sep 30, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 58 |
| Sep 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 4, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 30, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 28, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 8, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 7, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 1, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 31, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 30, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 8, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 4, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 1, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 28, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 7, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 4, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jun 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 31, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 30, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 28, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 8, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 7, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| May 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 30, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 22, 2024 | 34.19 Dividend | |||||
| Apr 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 8, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 5, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 4, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Apr 1, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
| Mar 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 398.45 | - |
Related Tickers
ENPSX ProFunds UltraSector Energy Fund
34.04
+2.50%
ENPIX ProFunds UltraSector Energy Fund
40.15
+2.48%
BIVIX Invenomic Institutional
18.60
+1.92%
BIVRX Invenomic Investor
18.22
+1.90%
BIVSX Invenomic Super Institutional
18.87
+1.89%
GDLFX Gotham Defensive Long 500 Institutional
18.94
+1.55%
UOPSX ProFunds UltraNASDAQ-100 Fund
71.43
+1.48%
UOPIX ProFunds UltraNASDAQ-100 Fund
104.02
+1.47%
UMPIX ProFunds UltraMid Cap Fund
60.35
+1.34%
UMPSX ProFunds UltraMid Cap Fund
46.50
+1.33%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
BIIEX Brandes International Equity Fund
24.20
+1.21%
BIEAX Brandes International Equity Fund
23.94
+1.18%
EICIX EIC Value Institutional
18.03
+1.18%
BIECX Brandes International Equity Fund
23.44
+1.17%
BIERX Brandes International Equity Fund
24.41
+1.16%
NOIEX Northern Income Equity
16.74
+1.09%
PXQSX Virtus KAR Small-Cap Value I
25.25
+1.08%
VQSRX Virtus KAR Small-Cap Value R6
25.35
+1.08%
UDPIX ProFunds Ultra Dow 30 ProFund
79.18
+1.03%
VFPIX Private Capital Management Value Fund
17.63
+1.03%
AFVZX Applied Finance Select Institutional
21.93
+1.01%
AIGOX Alger Growth & Income I-2
33.19
+1.00%
BGEAX Brandes Global Equity Fund
31.74
+0.99%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
17.32
-1.25%
BGVIX Brandes Global Equity Fund
32.23
+0.97%
BGVCX Brandes Global Equity Fund
31.23
+0.97%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
16.52
-1.20%
MISMX Matthews EM Sm Coms Instl
23.17
+0.96%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.90
+0.92%
MSMLX Matthews EM Sm Coms Inv
23.19
+0.91%
IHOIX Hartford International Opportunities I
19.79
+0.87%
IHOTX Hartford International Opportunities R5
21.00
+0.86%
APDIX Artisan International Fund
30.44
+0.86%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
HAOYX Hartford International Opportunities Y
21.14
+0.86%
TNVAX 1290 GAMCO Small/Mid Cap Value A
16.54
+0.85%
TNVIX 1290 GAMCO Small/Mid Cap Value I
16.57
+0.85%
NRGEX Neuberger Berman Genesis Fund
62.39
+0.84%
TAVZX Third Avenue Value Z
61.61
+0.83%
GINDX Gotham Index Plus Institutional
27.91
+0.83%
NRGSX Neuberger Berman Genesis Fund
62.14
+0.83%
TVFVX Third Avenue Value Investor
62.16
+0.83%
AAUTX Thrivent Large Cap Value A
29.38
+0.82%
NOLCX Northern Large Cap Core
28.17
+0.82%
GDGSX Sit Global Dividend Growth S
28.19
+0.82%
GDGIX Sit Global Dividend Growth I
28.23
+0.82%
TAVFX Third Avenue Value Instl
61.64
+0.82%
TLVIX Thrivent Large Cap Value S
29.67
+0.82%
VYCAX Voya Corporate Leaders 100 A
24.79
+0.81%
VYCCX Voya Corporate Leaders 100 I
24.83
+0.81%
IHOVX Hartford International Opportunities R6
21.13
+0.81%
GNNDX Gotham Index Plus Investor
27.71
+0.80%
VYCFX Voya Corporate Leaders 100 R
24.52
+0.78%
VYCBX Voya Corporate Leaders 100 C
24.67
+0.78%
VYCGX Voya Corporate Leaders 100 R6
24.84
+0.77%
WWSCX TETON Westwood SmallCap Equity C
15.74
+0.77%
VYCIX Voya Corporate Leaders 100 W
24.95
+0.77%
JNGTX Janus Henderson Glb Tech and Innovt D
59.22
+0.77%
JATNX Janus Henderson Global Technology and Innovation Fund
59.41
+0.76%
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+0.76%
GARIX Gotham Absolute Return Institutional
19.83
+0.76%
JAGTX Janus Henderson Glb Tech and Innovt T
58.24
+0.76%
JATIX Janus Henderson Global Technology and Innovation Fund
60.12
+0.75%
JATAX Janus Henderson Global Technology and Innovation Fund
56.38
+0.75%
FSUTX Fidelity Select Utilities
121.08
+0.75%
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
WWSIX TETON Westwood SmallCap Equity I
21.80
+0.74%
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
APDKX Artisan International Value Fund
50.64
+0.74%
ARTKX Artisan International Value Investor
50.75
+0.73%
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
GIEZX GuideStone Funds International Eq Inv
15.17
+0.73%
GIEYX GuideStone Funds International Eq Instl
15.20
+0.73%
WESCX TETON Westwood SmallCap Equity AAA
20.82
+0.73%
WWSAX TETON Westwood SmallCap Equity A
19.48
+0.72%
NWQFX Nuveen Small/Mid Cap Value R6
32.28
+0.72%
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
APHKX Artisan International Value Fund
50.91
+0.71%
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
NSMRX Nuveen Small/Mid Cap Value Fund
31.98
+0.69%
TNBAX 1290 SmartBeta Equity A
18.99
+0.69%
TNBIX 1290 SmartBeta Equity I
19.03
+0.69%
NSMAX Nuveen Small/Mid Cap Value Fund
30.86
+0.69%
AASCX Thrivent Mid Cap Stock A
29.41
+0.68%
GSPFX Gotham Enhanced S&P 500 Index Instl
17.68
+0.68%
ABLOX Alger Balanced I-2
22.12
+0.68%
OTPIX ProFunds NASDAQ-100 Inv
42.94
+0.68%
VTRPX Voya Target Retirement 2050 R6
15.15
+0.66%
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
TMSIX Thrivent Mid Cap Stock S
35.09
+0.66%
NSMCX Nuveen Small/Mid Cap Value Fund
24.45
+0.66%
JDMNX Janus Henderson Enterprise Fund
141.55
+0.65%
JAENX Janus Henderson Enterprise T
137.08
+0.65%
JMGRX Janus Henderson Enterprise I
140.29
+0.65%
JANEX Janus Henderson Enterprise Fund
138.96
+0.64%
JDMAX Janus Henderson Enterprise Fund
131.35
+0.64%
JGRTX Janus Henderson Enterprise Fund
129.85
+0.64%
JGRCX Janus Henderson Enterprise Fund
109.99
+0.64%