3.7500
-0.1400
(-3.60%)
At close: January 31 at 4:00:01 PM EST
3.9200
+0.17
+(4.53%)
After hours: January 31 at 4:15:49 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS250221C00002500 | 1/10/2025 2:07 PM | 2.5 | 0.47 | 1.15 | 1.40 | 0.00 | 0.00% | 10 | 10 | 115.63% |
| STKS250221C00005000 | 1/23/2025 10:56 AM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 41 | 97 | 214.06% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS250221P00002500 | 1/30/2025 9:52 AM | 2.5 | 0.05 | 0.00 | 0.50 | 0.05 | - | - | 11 | 248.44% |
Related Tickers
GTIM Good Times Restaurants Inc.
2.5400
0.00%
FATBW FAT Brands Inc.
3.8000
+6.59%
RAVE Rave Restaurant Group, Inc.
2.5300
+0.80%
ARKR Ark Restaurants Corp.
13.31
+1.22%
ELROF Elior Group SA
3.0100
0.00%
MARZF Marston's PLC
0.5477
0.00%
MRTPY Marston's PLC
4.2800
0.00%
CCC.NZ Cooks Coffee Company Limited
0.2700
-3.57%
SCUPF Aegis Brands Inc.
0.2900
0.00%
RTBRF Restaurant Brands New Zealand Limited
2.2000
0.00%