At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00002500 | 6/4/2024 4:01 PM | 2.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| STKS240621C00005000 | 6/14/2024 6:38 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| STKS240621C00007500 | 5/14/2024 2:21 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 221.88% |
| STKS240621C00010000 | 4/9/2024 6:43 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 614.06% |
| STKS240621C00012500 | 4/15/2024 1:31 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00002500 | 4/9/2024 1:56 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 81 | 150 | 381.25% |
| STKS240621P00005000 | 6/3/2024 3:03 PM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STKS240621P00007500 | 6/6/2024 4:42 PM | 7.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HELFY HelloFresh SE
1.3600
-2.86%
FAT FAT Brands Inc.
5.36
+0.37%
GTIM Good Times Restaurants Inc.
2.5200
+1.20%
CHUY Chuy's Holdings, Inc.
26.00
-4.24%
THCH TH International Limited
0.6975
-12.81%
ELROF Elior Group SA
2.9000
+1.75%
BFI BurgerFi International, Inc.
0.2506
+4.59%
DRX.SI ST Group Food Industries Holdings Limited
0.1660
0.00%
SVR.NZ Savor Limited
0.2200
+4.76%
AMHG Amergent Hospitality Group, Inc.
0.0001
0.00%