NasdaqGM - Delayed Quote USD
Neuronetics, Inc. (STIM)
4.2400
+0.0500
+(1.19%)
At close: April 24 at 4:00:00 PM EDT
4.2500
+0.01
+(0.24%)
After hours: April 24 at 7:46:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM250516C00002500 | 4/21/2025 3:34 PM | 2.5 | 1.45 | 1.00 | 2.90 | 0.00 | 0.00% | 8 | 474 | 250.00% |
| STIM250516C00005000 | 4/24/2025 3:45 PM | 5 | 0.40 | 0.40 | 0.45 | 0.00 | 0.00% | 22 | 625 | 166.02% |
| STIM250516C00007500 | 4/23/2025 3:44 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 1,152 | 161.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM250516P00002500 | 4/24/2025 1:18 PM | 2.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 424 | 192.19% |
| STIM250516P00005000 | 4/15/2025 2:29 PM | 5 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00% | 20 | 239 | 169.53% |
| STIM250516P00007500 | 3/12/2025 12:52 PM | 7.5 | 3.11 | 3.70 | 3.90 | 0.00 | 0.00% | 5 | 7 | 309.77% |
| STIM250516P00010000 | 4/3/2025 11:56 AM | 10 | 6.43 | 5.20 | 6.90 | 0.00 | 0.00% | 2 | 1 | 304.69% |
Related Tickers
NOTV Inotiv, Inc.
1.9200
+8.47%
XGN Exagen Inc.
5.85
+2.27%
CRL Charles River Laboratories International, Inc.
115.76
+6.20%
RDNT RadNet, Inc.
50.45
+2.94%
WGS GeneDx Holdings Corp.
109.39
+3.50%
XWEL XWELL, Inc.
0.8000
+1.27%
IQV IQVIA Holdings Inc.
150.68
+2.46%
NEOG Neogen Corporation
5.20
+5.69%
QGEN Qiagen N.V.
43.06
+1.75%
ENZ Enzo Biochem, Inc.
0.3138
-17.77%