Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote DKK

Storebrand Indeks - Nye Markeder A5 (STIINM.ST)

1,229.29
+2.84
+(0.23%)
At close: April 29 at 10:00:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,229.291,229.291,229.291,229.291,229.29-
Apr 28, 20251,226.451,226.451,226.451,226.451,226.45-
Apr 25, 20251,220.661,220.661,220.661,220.661,220.66-
Apr 24, 20251,215.741,215.741,215.741,215.741,215.74-
Apr 23, 20251,221.071,221.071,221.071,221.071,221.07-
Apr 22, 20251,182.441,182.441,182.441,182.441,182.44-
Apr 16, 20251,175.031,175.031,175.031,175.031,175.03-
Apr 15, 20251,193.221,193.221,193.221,193.221,193.22-
Apr 14, 20251,178.491,178.491,178.491,178.491,178.49-
Apr 11, 20251,164.011,164.011,164.011,164.011,164.01-
Apr 10, 20251,159.641,159.641,159.641,159.641,159.64-
Apr 9, 20251,135.371,135.371,135.371,135.371,135.37-
Apr 8, 20251,156.281,156.281,156.281,156.281,156.28-
Apr 7, 20251,155.501,155.501,155.501,155.501,155.50-
Apr 4, 20251,222.841,222.841,222.841,222.841,222.84-
Apr 3, 20251,248.611,248.611,248.611,248.611,248.61-
Apr 2, 20251,288.601,288.601,288.601,288.601,288.60-
Apr 1, 20251,291.491,291.491,291.491,291.491,291.49-
Mar 31, 20251,281.391,281.391,281.391,281.391,281.39-
Mar 28, 20251,302.801,302.801,302.801,302.801,302.80-
Mar 27, 20251,316.271,316.271,316.271,316.271,316.27-
Mar 26, 20251,319.521,319.521,319.521,319.521,319.52-
Mar 25, 20251,313.231,313.231,313.231,313.231,313.23-
Mar 24, 20251,321.711,321.711,321.711,321.711,321.71-
Mar 21, 20251,314.831,314.831,314.831,314.831,314.83-
Mar 20, 20251,320.481,320.481,320.481,320.481,320.48-
Mar 19, 20251,322.021,322.021,322.021,322.021,322.02-
Mar 18, 20251,316.341,316.341,316.341,316.341,316.34-
Mar 17, 20251,301.081,301.081,301.081,301.081,301.08-
Mar 14, 20251,292.961,292.961,292.961,292.961,292.96-
Mar 13, 20251,279.151,279.151,279.151,279.151,279.15-
Mar 12, 20251,276.991,276.991,276.991,276.991,276.99-
Mar 11, 20251,273.161,273.161,273.161,273.161,273.16-
Mar 10, 20251,288.501,288.501,288.501,288.501,288.50-
Mar 7, 20251,303.101,303.101,303.101,303.101,303.10-
Mar 6, 20251,312.531,312.531,312.531,312.531,312.53-
Mar 5, 20251,300.811,300.811,300.811,300.811,300.81-
Mar 4, 20251,301.821,301.821,301.821,301.821,301.82-
Mar 3, 20251,311.061,311.061,311.061,311.061,311.06-
Feb 28, 20251,322.051,322.051,322.051,322.051,322.05-
Feb 27, 20251,352.641,352.641,352.641,352.641,352.64-
Feb 26, 20251,354.191,354.191,354.191,354.191,354.19-
Feb 25, 20251,338.971,338.971,338.971,338.971,338.97-
Feb 24, 20251,359.081,359.081,359.081,359.081,359.08-
Feb 21, 20251,373.581,373.581,373.581,373.581,373.58-
Feb 20, 20251,354.861,354.861,354.861,354.861,354.86-
Feb 19, 20251,367.871,367.871,367.871,367.871,367.87-
Feb 18, 20251,365.111,365.111,365.111,365.111,365.11-
Feb 17, 20251,354.231,354.231,354.231,354.231,354.23-
Feb 13, 20251,337.181,337.181,337.181,337.181,337.18-
Feb 12, 20251,341.761,341.761,341.761,341.761,341.76-
Feb 11, 20251,337.111,337.111,337.111,337.111,337.11-
Feb 10, 20251,345.971,345.971,345.971,345.971,345.97-
Feb 7, 20251,342.721,342.721,342.721,342.721,342.72-
Feb 6, 20251,333.041,333.041,333.041,333.041,333.04-
Feb 5, 20251,318.621,318.621,318.621,318.621,318.62-
Feb 4, 20251,318.641,318.641,318.641,318.641,318.64-
Feb 3, 20251,306.031,306.031,306.031,306.031,306.03-
Jan 31, 20251,316.381,316.381,316.381,316.381,316.38-
Jan 28, 20251,298.201,298.201,298.201,298.201,298.20-
Jan 27, 20251,296.701,296.701,296.701,296.701,296.70-
Jan 24, 20251,298.781,298.781,298.781,298.781,298.78-
Jan 23, 20251,303.481,303.481,303.481,303.481,303.48-
Jan 22, 20251,302.231,302.231,302.231,302.231,302.23-
Jan 21, 20251,301.941,301.941,301.941,301.941,301.94-
Jan 20, 20251,300.071,300.071,300.071,300.071,300.07-
Jan 17, 20251,300.191,300.191,300.191,300.191,300.19-
Jan 16, 20251,297.151,297.151,297.151,297.151,297.15-
Jan 15, 20251,283.931,283.931,283.931,283.931,283.93-
Jan 14, 20251,282.571,282.571,282.571,282.571,282.57-
Jan 13, 20251,278.021,278.021,278.021,278.021,278.02-
Jan 10, 20251,294.111,294.111,294.111,294.111,294.11-
Jan 9, 20251,299.421,299.421,299.421,299.421,299.42-
Jan 8, 20251,304.151,304.151,304.151,304.151,304.15-
Jan 7, 20251,306.631,306.631,306.631,306.631,306.63-
Jan 3, 20251,310.301,310.301,310.301,310.301,310.30-
Jan 2, 20251,309.121,309.121,309.121,309.121,309.12-
Dec 30, 20241,302.181,302.181,302.181,302.181,302.18-
Dec 27, 20241,302.771,302.771,302.771,302.771,302.77-
Dec 23, 20241,304.711,304.711,304.711,304.711,304.71-
Dec 20, 20241,292.311,292.311,292.311,292.311,292.31-
Dec 19, 20241,307.131,307.131,307.131,307.131,307.13-
Dec 18, 20241,311.851,311.851,311.851,311.851,311.85-
Dec 17, 20241,307.221,307.221,307.221,307.221,307.22-
Dec 16, 20241,318.331,318.331,318.331,318.331,318.33-
Dec 13, 20241,325.971,325.971,325.971,325.971,325.97-
Dec 12, 20241,333.851,333.851,333.851,333.851,333.85-
Dec 11, 20241,326.111,326.111,326.111,326.111,326.11-
Dec 10, 20241,326.721,326.721,326.721,326.721,326.72-
Dec 9, 20241,320.301,320.301,320.301,320.301,320.30-
Dec 6, 20241,312.441,312.441,312.441,312.441,312.44-
Dec 5, 20241,308.131,308.131,308.131,308.131,308.13-
Dec 4, 20241,311.281,311.281,311.281,311.281,311.28-
Dec 3, 20241,310.361,310.361,310.361,310.361,310.36-
Dec 2, 20241,303.371,303.371,303.371,303.371,303.37-
Nov 29, 20241,283.261,283.261,283.261,283.261,283.26-
Nov 28, 20241,286.221,286.221,286.221,286.221,286.22-
Nov 27, 20241,294.061,294.061,294.061,294.061,294.06-
Nov 26, 20241,304.611,304.611,304.611,304.611,304.61-
Nov 25, 20241,310.241,310.241,310.241,310.241,310.24-
Nov 22, 20241,312.761,312.761,312.761,312.761,312.76-
Nov 21, 20241,295.941,295.941,295.941,295.941,295.94-
Nov 20, 20241,303.981,303.981,303.981,303.981,303.98-
Nov 19, 20241,297.071,297.071,297.071,297.071,297.07-
Nov 18, 20241,293.151,293.151,293.151,293.151,293.15-
Nov 15, 20241,291.661,291.661,291.661,291.661,291.66-
Nov 14, 20241,284.691,284.691,284.691,284.691,284.69-
Nov 13, 20241,293.911,293.911,293.911,293.911,293.91-
Nov 12, 20241,302.701,302.701,302.701,302.701,302.70-
Nov 11, 20241,324.561,324.561,324.561,324.561,324.56-
Nov 8, 20241,324.071,324.071,324.071,324.071,324.07-
Nov 7, 20241,322.241,322.241,322.241,322.241,322.24-
Nov 6, 20241,323.011,323.011,323.011,323.011,323.01-
Nov 5, 20241,313.311,313.311,313.311,313.311,313.31-
Nov 4, 20241,302.971,302.971,302.971,302.971,302.97-
Nov 1, 20241,300.301,300.301,300.301,300.301,300.30-
Oct 31, 20241,296.581,296.581,296.581,296.581,296.58-
Oct 30, 20241,305.651,305.651,305.651,305.651,305.65-
Oct 29, 20241,325.071,325.071,325.071,325.071,325.07-
Oct 28, 20241,325.031,325.031,325.031,325.031,325.03-
Oct 25, 20241,321.321,321.321,321.321,321.321,321.32-
Oct 24, 20241,325.571,325.571,325.571,325.571,325.57-
Oct 23, 20241,337.121,337.121,337.121,337.121,337.12-
Oct 22, 20241,333.481,333.481,333.481,333.481,333.48-
Oct 21, 20241,337.441,337.441,337.441,337.441,337.44-
Oct 18, 20241,344.201,344.201,344.201,344.201,344.20-
Oct 17, 20241,325.271,325.271,325.271,325.271,325.27-
Oct 16, 20241,328.641,328.641,328.641,328.641,328.64-
Oct 15, 20241,332.021,332.021,332.021,332.021,332.02-
Oct 14, 20241,340.941,340.941,340.941,340.941,340.94-
Oct 11, 20241,337.831,337.831,337.831,337.831,337.83-
Oct 10, 20241,335.941,335.941,335.941,335.941,335.94-
Oct 9, 20241,323.541,323.541,323.541,323.541,323.54-
Oct 8, 20241,325.501,325.501,325.501,325.501,325.50-
Oct 7, 20241,361.081,361.081,361.081,361.081,361.08-
Oct 4, 20241,356.231,356.231,356.231,356.231,356.23-
Oct 3, 20241,343.281,343.281,343.281,343.281,343.28-
Oct 2, 20241,357.601,357.601,357.601,357.601,357.60-
Oct 1, 20241,333.891,333.891,333.891,333.891,333.89-
Sep 30, 20241,320.231,320.231,320.231,320.231,320.23-
Sep 27, 20241,327.491,327.491,327.491,327.491,327.49-
Sep 26, 20241,318.341,318.341,318.341,318.341,318.34-
Sep 25, 20241,289.381,289.381,289.381,289.381,289.38-
Sep 24, 20241,287.851,287.851,287.851,287.851,287.85-
Sep 23, 20241,267.311,267.311,267.311,267.311,267.31-
Sep 20, 20241,261.061,261.061,261.061,261.061,261.06-
Sep 19, 20241,255.851,255.851,255.851,255.851,255.85-
Sep 18, 20241,243.371,243.371,243.371,243.371,243.37-
Sep 17, 20241,246.671,246.671,246.671,246.671,246.67-
Sep 16, 20241,240.961,240.961,240.961,240.961,240.96-
Sep 13, 20241,241.081,241.081,241.081,241.081,241.08-
Sep 12, 20241,237.141,237.141,237.141,237.141,237.14-
Sep 11, 20241,221.151,221.151,221.151,221.151,221.15-
Sep 10, 20241,223.441,223.441,223.441,223.441,223.44-
Sep 9, 20241,221.431,221.431,221.431,221.431,221.43-
Sep 6, 20241,224.291,224.291,224.291,224.291,224.29-
Sep 5, 20241,229.231,229.231,229.231,229.231,229.23-
Sep 4, 20241,223.091,223.091,223.091,223.091,223.09-
Sep 3, 20241,246.401,246.401,246.401,246.401,246.40-
Sep 2, 20241,251.001,251.001,251.001,251.001,251.00-
Aug 30, 20241,254.691,254.691,254.691,254.691,254.69-
Aug 29, 20241,250.091,250.091,250.091,250.091,250.09-
Aug 28, 20241,246.891,246.891,246.891,246.891,246.89-
Aug 27, 20241,244.791,244.791,244.791,244.791,244.79-
Aug 26, 20241,248.651,248.651,248.651,248.651,248.65-
Aug 23, 20241,244.941,244.941,244.941,244.941,244.94-
Aug 22, 20241,252.521,252.521,252.521,252.521,252.52-
Aug 21, 20241,251.981,251.981,251.981,251.981,251.98-
Aug 20, 20241,257.771,257.771,257.771,257.771,257.77-
Aug 19, 20241,261.301,261.301,261.301,261.301,261.30-
Aug 16, 20241,257.591,257.591,257.591,257.591,257.59-
Aug 15, 20241,237.151,237.151,237.151,237.151,237.15-
Aug 14, 20241,232.731,232.731,232.731,232.731,232.73-
Aug 13, 20241,234.551,234.551,234.551,234.551,234.55-
Aug 12, 20241,234.661,234.661,234.661,234.661,234.66-
Aug 9, 20241,228.421,228.421,228.421,228.421,228.42-
Aug 8, 20241,209.131,209.131,209.131,209.131,209.13-
Aug 7, 20241,210.071,210.071,210.071,210.071,210.07-
Aug 6, 20241,186.811,186.811,186.811,186.811,186.81-
Aug 5, 20241,164.721,164.721,164.721,164.721,164.72-
Aug 2, 20241,220.821,220.821,220.821,220.821,220.82-
Aug 1, 20241,266.791,266.791,266.791,266.791,266.79-
Jul 31, 20241,258.551,258.551,258.551,258.551,258.55-
Jul 30, 20241,245.971,245.971,245.971,245.971,245.97-
Jul 29, 20241,250.831,250.831,250.831,250.831,250.83-
Jul 26, 20241,241.691,241.691,241.691,241.691,241.69-
Jul 25, 20241,243.421,243.421,243.421,243.421,243.42-
Jul 24, 20241,253.481,253.481,253.481,253.481,253.48-
Jul 23, 20241,259.481,259.481,259.481,259.481,259.48-
Jul 22, 20241,252.511,252.511,252.511,252.511,252.51-
Jul 18, 20241,272.241,272.241,272.241,272.241,272.24-
Jul 17, 20241,275.951,275.951,275.951,275.951,275.95-
Jul 16, 20241,289.041,289.041,289.041,289.041,289.04-
Jul 15, 20241,288.541,288.541,288.541,288.541,288.54-
Jul 12, 20241,294.131,294.131,294.131,294.131,294.13-
Jul 11, 20241,298.161,298.161,298.161,298.161,298.16-
Jul 10, 20241,289.211,289.211,289.211,289.211,289.21-
Jul 9, 20241,290.431,290.431,290.431,290.431,290.43-
Jul 8, 20241,283.201,283.201,283.201,283.201,283.20-
Jul 5, 20241,281.691,281.691,281.691,281.691,281.69-
Jul 4, 20241,282.251,282.251,282.251,282.251,282.25-
Jul 3, 20241,266.931,266.931,266.931,266.931,266.93-
Jul 2, 20241,258.811,258.811,258.811,258.811,258.81-
Jul 1, 20241,268.811,268.811,268.811,268.811,268.81-
Jun 28, 20241,268.351,268.351,268.351,268.351,268.35-
Jun 27, 20241,264.611,264.611,264.611,264.611,264.61-
Jun 26, 20241,272.051,272.051,272.051,272.051,272.05-
Jun 25, 20241,268.771,268.771,268.771,268.771,268.77-
Jun 24, 20241,264.071,264.071,264.071,264.071,264.07-
Jun 20, 20241,278.051,278.051,278.051,278.051,278.05-
Jun 19, 20241,273.871,273.871,273.871,273.871,273.87-
Jun 18, 20241,258.881,258.881,258.881,258.881,258.88-
Jun 17, 20241,251.671,251.671,251.671,251.671,251.67-
Jun 14, 20241,257.951,257.951,257.951,257.951,257.95-
Jun 13, 20241,247.131,247.131,247.131,247.131,247.13-
Jun 12, 20241,229.121,229.121,229.121,229.121,229.12-
Jun 11, 20241,238.861,238.861,238.861,238.861,238.86-
Jun 10, 20241,243.631,243.631,243.631,243.631,243.63-
Jun 7, 20241,240.001,240.001,240.001,240.001,240.00-
Jun 5, 20241,220.311,220.311,220.311,220.311,220.31-
Jun 4, 20241,204.741,204.741,204.741,204.741,204.74-
Jun 3, 20241,223.321,223.321,223.321,223.321,223.32-
May 31, 20241,203.241,203.241,203.241,203.241,203.24-
May 30, 20241,215.501,215.501,215.501,215.501,215.50-
May 29, 20241,234.711,234.711,234.711,234.711,234.71-
May 28, 20241,247.901,247.901,247.901,247.901,247.90-
May 27, 20241,250.581,250.581,250.581,250.581,250.58-
May 24, 20241,242.851,242.851,242.851,242.851,242.85-
May 23, 20241,253.721,253.721,253.721,253.721,253.72-
May 22, 20241,255.631,255.631,255.631,255.631,255.63-
May 21, 20241,250.761,250.761,250.761,250.761,250.76-
May 16, 20241,256.281,256.281,256.281,256.281,256.28-
May 15, 20241,243.091,243.091,243.091,243.091,243.09-
May 14, 20241,241.311,241.311,241.311,241.311,241.31-
May 13, 20241,241.361,241.361,241.361,241.361,241.36-
May 10, 20241,235.331,235.331,235.331,235.331,235.33-
May 8, 20241,230.801,230.801,230.801,230.801,230.80-
May 7, 20241,228.391,228.391,228.391,228.391,228.39-
May 6, 20241,225.051,225.051,225.051,225.051,225.05-
May 3, 20241,220.101,220.101,220.101,220.101,220.10-
May 2, 20241,217.351,217.351,217.351,217.351,217.35-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%