Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Storebrand Indeks - Nye Markeder (STIINM.CO)

1,237.40
+7.00
+(0.57%)
At close: 3:10:49 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,237.401,237.401,237.401,237.401,237.404
Apr 28, 20251,230.401,230.401,230.401,230.401,230.40206
Apr 24, 20251,205.401,205.401,205.401,205.401,205.4092
Apr 23, 20251,212.801,213.401,212.801,213.401,213.4013
Apr 22, 20251,176.601,176.601,175.401,175.401,175.4073
Apr 16, 20251,176.601,176.601,176.601,176.601,176.6030
Apr 15, 20251,187.801,187.801,187.801,187.801,187.801
Apr 11, 20251,170.001,170.001,159.201,159.201,159.2021
Apr 10, 20251,177.001,181.201,170.001,170.201,170.20130
Apr 8, 20251,160.601,160.601,159.801,159.801,159.8050
Apr 7, 20251,155.401,155.401,149.601,152.201,152.2075
Apr 4, 20251,240.601,240.601,226.001,229.001,229.0012
Apr 3, 20251,260.601,260.601,245.801,245.801,245.8016
Mar 31, 20251,280.601,280.601,276.401,276.401,276.4081
Mar 28, 20251,311.801,311.801,311.801,311.801,311.8011
Mar 26, 20251,317.601,317.601,315.201,315.201,315.20110
Mar 21, 20251,305.601,305.601,305.601,305.601,305.601
Mar 19, 20251,318.801,320.401,318.801,320.401,320.4039
Mar 14, 20251,293.401,293.401,289.401,289.401,289.4016
Mar 12, 20251,279.201,279.201,279.201,279.201,279.209
Mar 11, 20251,279.601,283.001,276.201,283.001,283.0065
Mar 10, 20251,297.201,297.201,286.801,290.801,290.80440
Mar 7, 20251,307.201,307.201,300.601,300.601,300.6010
Mar 6, 20251,315.201,315.201,309.201,309.201,309.2077
Mar 5, 20251,312.401,312.401,305.601,310.401,310.4014
Mar 3, 20251,317.201,317.201,317.201,317.201,317.205
Feb 28, 20251,325.001,325.001,318.801,318.801,318.8021
Feb 27, 20251,350.201,351.801,350.201,351.801,351.8030
Feb 26, 20251,358.601,360.801,358.601,360.801,360.8076
Feb 25, 20251,336.601,336.601,336.601,336.601,336.601,500
Feb 24, 20251,357.401,364.401,357.401,364.401,364.401,333
Feb 21, 20251,371.001,371.001,368.601,368.601,368.602,562
Feb 19, 20251,371.001,371.001,369.201,369.201,369.205
Feb 18, 20251,361.601,361.601,361.601,361.601,361.605
Feb 17, 20251,355.001,355.001,355.001,355.001,355.003
Feb 14, 20251,342.801,342.801,342.801,342.801,342.80100
Feb 13, 20251,343.801,343.801,343.601,343.601,343.6051
Feb 12, 20251,345.601,345.601,338.801,338.801,338.802,007
Feb 11, 20251,337.201,344.001,337.201,344.001,344.00221
Feb 7, 20251,321.201,321.201,321.201,321.201,321.2025
Feb 6, 20251,308.401,308.401,308.401,308.401,308.40219
Feb 5, 20251,305.201,305.201,302.801,302.801,302.8054
Jan 31, 20251,299.001,299.001,299.001,299.001,299.00241
Jan 29, 20251,305.201,305.201,305.201,305.201,305.204
Jan 27, 20251,289.801,289.801,274.401,274.401,274.4030
Jan 23, 20251,311.801,312.201,311.801,312.201,312.2013
Jan 22, 20251,302.001,302.001,299.401,299.401,299.40140
Jan 20, 20251,307.201,307.201,307.201,307.201,307.205
Jan 17, 20251,305.201,305.201,299.801,299.801,299.8088
Jan 16, 20251,297.201,297.201,297.201,297.201,297.203
Jan 15, 20251,283.801,283.801,283.801,283.801,283.8050
Jan 13, 20251,272.001,272.001,272.001,272.001,272.00271
Jan 10, 20251,292.601,292.601,286.601,288.001,288.00137
Jan 9, 20251,295.601,301.801,295.601,301.801,301.80215
Jan 8, 20251,305.801,305.801,305.801,305.801,305.8025
Jan 6, 20251,311.201,311.201,311.201,311.201,311.2072
Jan 2, 20251,292.801,301.201,292.801,301.201,301.2039
Dec 27, 20241,301.601,301.601,291.001,291.001,291.0016
Dec 23, 20241,296.601,304.401,296.601,302.001,302.00239
Dec 20, 20241,285.801,285.801,285.201,285.201,285.201,390
Dec 17, 20241,301.801,301.801,301.601,301.601,301.60682
Dec 16, 20241,313.401,313.401,313.401,313.401,313.4030
Dec 12, 20241,330.201,330.201,330.201,330.201,330.203
Dec 9, 20241,323.201,325.401,323.201,325.401,325.40280
Dec 5, 20241,311.801,311.801,311.801,311.801,311.802
Dec 4, 20241,315.001,315.001,309.801,310.201,310.20205
Nov 25, 20241,307.201,307.201,307.201,307.201,307.206
Nov 20, 20241,292.801,292.801,292.801,292.801,292.8015
Nov 19, 20241,293.201,293.201,293.201,293.201,293.2044
Nov 18, 20241,293.001,293.001,293.001,293.001,293.0015
Nov 15, 20241,279.001,279.001,279.001,279.001,279.00414
Nov 14, 20241,289.401,289.401,289.401,289.401,289.4020
Nov 5, 20241,315.601,315.601,315.601,315.601,315.601
Oct 28, 20241,306.201,306.201,306.201,306.201,306.20685
Oct 17, 20241,320.201,320.201,318.401,318.401,318.4037
Oct 16, 20241,317.201,317.201,317.201,317.201,317.203
Oct 11, 20241,336.201,336.201,336.201,336.201,336.2015
Oct 10, 20241,324.601,324.601,324.601,324.601,324.6020
Oct 9, 20241,324.601,324.601,324.601,324.601,324.603
Oct 8, 20241,328.801,331.201,328.801,331.201,331.2025
Oct 7, 20241,360.201,360.201,360.201,360.201,360.201
Oct 1, 20241,329.201,329.201,329.201,329.201,329.207
Sep 30, 20241,322.601,322.601,319.001,319.001,319.0034
Sep 27, 20241,322.001,322.001,322.001,322.001,322.004
Sep 26, 20241,319.401,319.401,319.401,319.401,319.407
Sep 24, 20241,277.801,277.801,277.801,277.801,277.8033
Sep 23, 20241,261.401,261.401,261.401,261.401,261.4079
Sep 20, 20241,254.201,254.201,254.201,254.201,254.203
Sep 5, 20241,228.201,228.201,226.001,226.001,226.0018
Aug 30, 20241,253.801,253.801,253.801,253.801,253.801
Aug 28, 20241,240.601,240.601,240.601,240.601,240.604
Aug 27, 20241,238.401,238.801,238.401,238.801,238.80152
Aug 20, 20241,261.401,261.401,261.401,261.401,261.4095
Aug 19, 20241,256.001,256.001,256.001,256.001,256.00401
Aug 14, 20241,229.201,229.201,225.401,225.401,225.40230
Aug 8, 20241,205.201,205.201,205.201,205.201,205.2020
Aug 6, 20241,175.401,175.401,175.401,175.401,175.409
Aug 5, 20241,173.201,174.201,172.201,172.201,172.2075
Jul 22, 20241,249.801,249.801,249.801,249.801,249.801
Jul 18, 20241,272.001,272.001,265.801,265.801,265.8035
Jul 15, 20241,285.001,285.001,285.001,285.001,285.0034
Jul 9, 20241,280.001,280.001,280.001,280.001,280.00200
Jul 8, 20241,281.801,281.801,281.801,281.801,281.801
Jul 5, 20241,276.401,283.801,276.401,283.801,283.8067
Jul 4, 20241,275.601,275.601,275.601,275.601,275.602,468
Jul 3, 20241,260.801,262.001,260.801,262.001,262.00223
Jul 1, 20241,259.401,259.801,259.401,259.601,259.60544
Jun 28, 20241,273.401,273.401,273.401,273.401,273.401
Jun 26, 20241,266.001,266.001,266.001,266.001,266.0020
Jun 24, 20241,262.201,262.201,262.201,262.201,262.201
Jun 21, 20241,263.201,263.201,263.201,263.201,263.20991
Jun 20, 20241,271.401,271.401,271.401,271.401,271.4079
Jun 19, 20241,270.801,270.801,268.401,268.401,268.40362
Jun 18, 20241,259.401,259.401,259.001,259.001,259.0054
Jun 17, 20241,246.401,246.401,246.401,246.401,246.40803
Jun 14, 20241,247.801,247.801,247.801,247.801,247.8024
Jun 11, 20241,236.401,237.801,236.401,237.801,237.8065
Jun 10, 20241,238.601,238.601,237.401,237.401,237.40261
Jun 7, 20241,234.801,238.601,234.801,238.601,238.6073
Jun 6, 20241,229.801,229.801,223.801,223.801,223.8015
Jun 4, 20241,197.601,198.601,197.601,198.601,198.60448
May 30, 20241,212.801,212.801,212.801,212.801,212.806
May 29, 20241,224.401,224.401,224.401,224.401,224.40799
May 28, 20241,248.801,248.801,248.801,248.801,248.8012
May 27, 20241,249.401,249.401,248.201,248.201,248.20271
May 24, 20241,239.601,239.601,239.601,239.601,239.60160
May 23, 20241,253.601,253.601,248.601,248.601,248.60307
May 15, 20241,248.201,248.201,248.201,248.201,248.2045
May 14, 20241,239.401,239.401,237.801,237.801,237.80199
May 8, 20241,230.001,230.001,221.601,221.601,221.60645
May 7, 20241,222.401,226.801,222.401,226.801,226.8085
May 6, 20241,220.601,220.601,220.601,220.601,220.608
Apr 30, 20241,208.401,208.401,205.801,205.801,205.80230