Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Storebrand Indeks - Alle Markeder (STIIAM.CO)

1,812.40
-10.40
(-0.57%)
At close: 4:37:33 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,835.201,840.401,812.001,812.401,812.40907
Apr 29, 20251,828.801,828.801,818.001,822.801,822.80212
Apr 28, 20251,818.601,830.001,818.601,820.401,820.402,169
Apr 25, 20251,805.201,820.001,805.201,814.201,814.20675
Apr 24, 20251,777.801,795.001,772.601,795.001,795.00663
Apr 23, 20251,781.801,808.601,780.201,805.001,805.00270
Apr 22, 20251,719.201,728.201,715.401,728.201,728.201,046
Apr 16, 20251,750.201,761.601,747.801,761.601,761.60846
Apr 15, 20251,783.401,787.801,775.201,787.801,787.80474
Apr 14, 20251,764.801,788.001,764.801,785.401,785.40611
Apr 11, 20251,745.801,745.801,712.801,726.601,726.601,393
Apr 10, 20251,799.001,804.601,763.201,763.201,763.203,814
Apr 9, 20251,688.801,696.801,652.001,692.801,692.805,191
Apr 8, 20251,731.201,778.001,731.201,776.201,776.203,029
Apr 7, 20251,646.401,697.401,646.401,697.401,697.404,940
Apr 4, 20251,818.801,821.801,759.801,759.801,759.802,574
Apr 3, 20251,870.801,870.801,833.601,835.801,835.802,952
Apr 2, 20251,925.001,927.601,909.801,922.601,922.60916
Apr 1, 20251,921.201,925.001,913.001,917.201,917.202,672
Mar 31, 20251,901.201,903.401,892.801,902.001,902.001,814
Mar 28, 20251,948.001,954.001,919.801,925.001,925.001,312
Mar 27, 20251,965.401,969.001,957.801,961.601,961.601,389
Mar 26, 20251,979.801,980.201,970.001,970.001,970.00358
Mar 25, 20251,969.001,981.401,969.001,979.801,979.802,582
Mar 24, 20251,956.801,969.001,955.001,969.001,969.003,870
Mar 21, 20251,941.001,942.401,928.201,935.401,935.405,727
Mar 20, 20251,950.801,956.601,942.001,953.001,953.001,056
Mar 19, 20251,924.001,942.401,923.601,942.401,942.40124
Mar 18, 20251,929.801,937.801,921.601,924.201,924.201,198
Mar 17, 20251,923.001,930.801,917.801,926.801,926.80884
Mar 14, 20251,904.001,922.201,904.001,922.201,922.20649
Mar 13, 20251,904.201,913.401,902.401,903.601,903.60996
Mar 12, 20251,904.601,921.201,895.601,901.601,901.602,300
Mar 11, 20251,921.001,921.601,891.801,895.801,895.801,286
Mar 10, 20251,950.801,956.801,927.201,939.001,939.00785
Mar 7, 20251,957.401,967.001,948.001,948.001,948.001,503
Mar 6, 20251,983.401,984.401,970.201,981.401,981.40970
Mar 5, 20252,008.002,008.001,978.801,983.401,983.403,371
Mar 4, 20252,039.502,039.502,005.002,008.502,008.501,215
Mar 3, 20252,072.502,081.502,065.002,065.002,065.00457
Feb 28, 20252,058.502,059.502,048.502,056.502,056.501,105
Feb 27, 20252,081.502,083.002,074.002,082.502,082.50844
Feb 26, 20252,071.002,085.002,071.002,084.002,084.00906
Feb 25, 20252,080.002,080.002,050.002,056.002,056.00703
Feb 24, 20252,092.502,099.002,078.002,078.002,078.00798
Feb 21, 20252,110.002,122.502,110.002,112.002,112.00836
Feb 20, 20252,127.502,127.502,106.502,106.502,106.501,336
Feb 19, 20252,126.002,127.002,116.002,120.002,120.002,020
Feb 18, 20252,124.002,130.002,116.502,120.502,120.50620
Feb 17, 20252,113.502,120.502,111.002,117.502,117.50664
Feb 14, 20252,112.502,112.502,108.002,110.002,110.00454
Feb 13, 20252,098.002,105.502,096.002,105.002,105.00153
Feb 12, 20252,111.002,111.002,098.002,100.502,100.50771
Feb 11, 20252,114.002,114.002,104.502,112.502,112.50646
Feb 10, 20252,112.502,118.502,106.002,117.002,117.001,304
Feb 7, 20252,107.002,111.502,101.002,107.502,107.50778
Feb 6, 20252,106.002,106.002,102.002,103.002,103.001,015
Feb 5, 20252,083.002,084.502,074.502,084.502,084.501,056
Feb 4, 20252,077.002,092.002,076.502,089.002,089.002,705
Feb 3, 20252,085.502,087.002,073.002,081.502,081.506,550
Jan 31, 20252,099.502,117.502,099.502,117.502,117.501,205
Jan 30, 20252,090.502,090.502,082.002,082.002,082.00578
Jan 29, 20252,090.502,091.002,083.002,084.002,084.00924
Jan 28, 20252,063.002,072.502,061.002,070.002,070.00653
Jan 27, 20252,042.002,055.502,020.002,055.502,055.501,482
Jan 24, 20252,083.502,083.502,073.502,080.502,080.501,153
Jan 23, 20252,085.502,086.502,077.002,086.002,086.00872
Jan 22, 20252,080.002,089.002,080.002,088.002,088.00538
Jan 21, 20252,076.002,082.002,072.502,072.502,072.50665
Jan 20, 20252,078.002,080.502,070.002,074.502,074.50195
Jan 17, 20252,068.502,084.002,062.002,078.002,078.00492
Jan 16, 20252,069.502,075.002,062.002,062.002,062.001,107
Jan 15, 20252,034.002,053.502,027.502,053.002,053.00488
Jan 14, 20252,045.002,046.502,034.002,034.002,034.001,470
Jan 13, 20252,028.502,031.502,022.002,028.002,028.00365
Jan 10, 20252,052.002,053.002,039.502,039.502,039.504,516
Jan 9, 20252,049.002,055.502,049.002,054.002,054.00729
Jan 8, 20252,056.002,061.002,049.002,049.002,049.001,097
Jan 7, 20252,055.002,064.002,050.002,055.002,055.00354
Jan 6, 20252,060.002,066.002,056.502,066.002,066.001,822
Jan 3, 20252,052.002,052.502,049.002,049.502,049.50780
Jan 2, 20252,042.002,054.502,037.502,049.002,049.002,793
Dec 30, 20242,040.502,041.002,019.002,023.002,023.001,072
Dec 27, 20242,049.002,056.002,045.002,045.002,045.00708
Dec 23, 20242,030.502,039.002,030.502,034.002,034.00742
Dec 20, 20242,007.002,026.501,992.202,026.502,026.50885
Dec 19, 20242,027.502,039.502,023.002,026.502,026.50480
Dec 18, 20242,059.002,064.502,059.002,063.002,063.00336
Dec 17, 20242,063.502,065.502,055.002,059.002,059.00415
Dec 16, 20242,060.502,068.502,060.002,068.502,068.501,286
Dec 13, 20242,074.002,077.502,066.502,072.002,072.001,876
Dec 12, 20242,075.002,075.002,070.002,073.502,073.503,890
Dec 11, 20242,064.002,073.002,064.002,072.002,072.00227
Dec 10, 20242,061.502,069.002,061.502,066.002,066.00312
Dec 9, 20242,073.502,073.502,062.502,067.002,067.00318
Dec 6, 20242,063.502,071.502,060.002,071.502,071.50717
Dec 5, 20242,071.002,073.002,064.502,068.502,068.50176,109
Dec 4, 20242,065.002,079.502,065.002,071.002,071.00567
Dec 3, 20242,063.502,065.002,060.502,060.502,060.50334
Dec 2, 20242,046.502,063.002,046.502,063.002,063.001,164
Nov 29, 20242,037.502,042.502,034.002,042.502,042.50245
Nov 28, 20242,038.002,041.502,037.502,039.502,039.50111
Nov 27, 20242,042.002,044.002,034.502,038.002,038.001,018
Nov 26, 20242,042.502,048.002,038.002,044.502,044.50280
Nov 25, 20242,049.002,050.502,042.502,042.502,042.501,010
Nov 22, 20242,027.502,047.502,027.502,045.502,045.50380
Nov 21, 20242,008.502,017.002,005.502,010.002,010.00281
Nov 20, 20242,009.002,013.502,005.502,005.502,005.50440
Nov 19, 20241,998.602,004.001,986.401,989.401,989.40966
Nov 18, 20242,004.502,004.501,997.601,998.401,998.40152
Nov 15, 20242,003.502,005.502,000.002,004.502,004.501,751
Nov 14, 20242,026.002,030.502,020.002,024.002,024.00188
Nov 13, 20242,015.502,015.502,009.002,013.002,013.00556
Nov 12, 20242,024.002,024.002,015.502,023.502,023.50409
Nov 11, 20242,020.002,031.002,017.002,026.002,026.00955
Nov 8, 20242,000.002,005.501,992.002,005.502,005.50497
Nov 7, 20241,990.401,993.801,986.601,991.001,991.00153
Nov 6, 20241,986.001,992.001,980.801,980.801,980.801,296
Nov 5, 20241,920.001,925.001,916.401,925.001,925.00824
Nov 4, 20241,921.401,923.601,915.401,916.401,916.40230
Nov 1, 20241,920.601,927.801,919.001,927.401,927.40285
Oct 31, 20241,929.401,932.001,919.201,919.201,919.20328
Oct 30, 20241,960.201,960.201,954.601,955.801,955.80640
Oct 29, 20241,957.001,966.001,957.001,966.001,966.0024
Oct 28, 20241,962.001,964.201,956.401,956.401,956.40216
Oct 25, 20241,948.201,962.001,948.201,962.001,962.00890
Oct 24, 20241,951.601,955.001,950.601,950.601,950.60889
Oct 23, 20241,960.801,960.801,960.801,960.801,960.80773
Oct 22, 20241,960.601,960.601,951.201,954.801,954.801,124
Oct 21, 20241,963.201,963.201,961.201,961.201,961.2091
Oct 18, 20241,960.001,967.401,960.001,963.201,963.20261
Oct 17, 20241,964.801,972.801,960.001,960.001,960.002,172
Oct 16, 20241,948.201,948.201,941.001,947.401,947.40271
Oct 15, 20241,960.001,962.001,951.601,951.601,951.60735
Oct 14, 20241,947.201,960.001,946.401,960.001,960.00178
Oct 11, 20241,934.001,946.401,931.401,946.401,946.402,595
Oct 10, 20241,933.801,941.601,931.601,938.401,938.40185
Oct 9, 20241,922.401,928.001,920.201,928.001,928.00750
Oct 8, 20241,911.401,922.401,908.401,922.401,922.40127
Oct 7, 20241,925.001,930.601,922.601,922.601,922.602,287
Oct 4, 20241,913.801,933.001,912.001,923.001,923.003,505
Oct 3, 20241,903.801,908.401,896.601,908.401,908.40224
Oct 2, 20241,905.201,912.801,903.801,907.201,907.206,077
Oct 1, 20241,913.001,920.001,897.401,897.401,897.403,998
Sep 30, 20241,901.601,907.401,889.601,889.601,889.60615
Sep 27, 20241,898.801,899.801,893.001,896.001,896.00320
Sep 26, 20241,909.401,918.601,909.401,918.601,918.6094
Sep 25, 20241,886.601,890.201,886.601,890.201,890.2083
Sep 24, 20241,889.401,895.001,886.801,886.801,886.8091
Sep 23, 20241,886.801,891.801,880.801,888.801,888.803,154
Sep 20, 20241,877.201,883.001,877.201,883.001,883.001,887
Sep 19, 20241,880.001,892.201,880.001,892.201,892.202,804
Sep 18, 20241,867.801,867.801,865.201,865.201,865.2024
Sep 17, 20241,864.801,877.001,864.801,873.401,873.4090
Sep 16, 20241,860.201,865.601,858.801,858.801,858.806,169
Sep 13, 20241,857.801,864.801,857.801,859.201,859.20912
Sep 12, 20241,860.601,860.601,850.801,850.801,850.80286
Sep 11, 20241,832.401,835.801,819.001,819.001,819.002,678
Sep 10, 20241,830.801,833.001,826.601,830.801,830.80612
Sep 9, 20241,820.801,828.801,818.201,826.601,826.60284
Sep 6, 20241,819.201,839.001,815.001,815.001,815.00668
Sep 5, 20241,843.601,843.601,830.601,840.201,840.201,323
Sep 4, 20241,838.401,842.201,836.001,837.601,837.60266
Sep 3, 20241,882.201,882.201,864.801,865.401,865.40106
Sep 2, 20241,878.001,882.601,877.401,881.801,881.80131
Aug 30, 20241,876.201,878.801,871.001,878.801,878.8072
Aug 29, 20241,860.001,881.001,860.001,881.001,881.00349
Aug 28, 20241,869.801,870.201,868.401,868.401,868.4040
Aug 27, 20241,860.201,860.201,853.801,856.001,856.00426
Aug 26, 20241,860.401,861.801,859.801,861.801,861.8022
Aug 23, 20241,859.801,863.201,856.401,856.401,856.404,453
Aug 22, 20241,867.601,867.601,867.601,867.601,867.603
Aug 21, 20241,857.001,861.601,851.201,861.601,861.60133
Aug 20, 20241,867.801,867.801,857.001,858.801,858.8073
Aug 19, 20241,850.001,860.201,848.601,860.201,860.20103
Aug 16, 20241,855.601,861.001,850.001,850.001,850.00211
Aug 15, 20241,829.001,841.001,824.001,841.001,841.00102
Aug 14, 20241,814.601,814.601,809.401,809.401,809.40332
Aug 13, 20241,812.201,812.801,806.201,812.401,812.40338
Aug 12, 20241,804.801,807.201,799.401,801.601,801.60379
Aug 9, 20241,796.801,804.601,789.201,793.801,793.80189
Aug 8, 20241,753.201,780.001,747.801,780.001,780.00287
Aug 7, 20241,770.801,793.801,770.801,793.801,793.80730
Aug 6, 20241,758.601,762.201,750.401,762.201,762.201,070
Aug 5, 20241,732.801,742.001,697.801,739.601,739.602,183
Aug 2, 20241,829.201,829.201,788.201,788.201,788.20567
Aug 1, 20241,878.801,887.001,873.401,873.401,873.40796
Jul 31, 20241,873.201,874.601,866.001,871.801,871.80427
Jul 30, 20241,859.801,862.201,859.801,859.801,859.80309
Jul 29, 20241,853.601,869.001,853.601,859.801,859.804,460
Jul 26, 20241,838.601,847.801,838.601,847.801,847.80148
Jul 25, 20241,841.001,841.001,830.201,838.601,838.60272
Jul 24, 20241,870.001,870.401,858.601,858.601,858.60707
Jul 23, 20241,872.801,885.001,872.801,881.001,881.00326
Jul 22, 20241,867.201,875.801,866.001,875.801,875.80441
Jul 19, 20241,867.001,873.201,866.001,872.201,872.20136
Jul 18, 20241,885.601,891.601,882.001,891.601,891.60612
Jul 17, 20241,896.001,896.001,882.001,882.001,882.00831
Jul 16, 20241,897.001,906.801,894.801,904.601,904.6070
Jul 15, 20241,901.001,906.801,896.601,896.601,896.603,604
Jul 12, 20241,894.601,896.201,894.601,896.201,896.20200
Jul 11, 20241,907.201,907.201,900.001,902.601,902.60195
Jul 10, 20241,891.601,897.601,891.601,896.601,896.60123
Jul 9, 20241,894.201,895.801,891.601,891.601,891.60275
Jul 8, 20241,884.001,888.001,884.001,888.001,888.00105
Jul 5, 20241,882.001,885.201,879.401,883.201,883.20753
Jul 4, 20241,886.201,886.801,881.201,882.001,882.00602
Jul 3, 20241,872.001,880.401,872.001,874.601,874.60352
Jul 2, 20241,866.201,866.601,863.201,863.201,863.20557
Jul 1, 20241,869.801,871.601,862.201,870.201,870.20377
Jun 28, 20241,881.801,882.601,876.401,882.401,882.40139
Jun 27, 20241,866.001,869.801,866.001,867.801,867.80545
Jun 26, 20241,876.401,882.001,873.601,875.001,875.00134
Jun 25, 20241,868.201,874.401,864.001,874.401,874.40313
Jun 24, 20241,869.601,869.601,865.001,866.801,866.80582
Jun 21, 20241,874.001,875.001,870.001,870.001,870.0098
Jun 20, 20241,882.001,882.001,873.801,873.801,873.803,233
Jun 19, 20241,874.801,874.801,873.601,874.001,874.00175
Jun 18, 20241,862.001,870.401,862.001,863.401,863.40851
Jun 17, 20241,857.601,860.801,852.801,855.001,855.00197
Jun 14, 20241,864.801,864.801,851.401,857.401,857.40110
Jun 13, 20241,857.001,857.001,850.201,850.201,850.20185
Jun 12, 20241,845.801,847.001,840.401,847.001,847.00168
Jun 11, 20241,841.801,841.801,840.401,840.401,840.4045
Jun 10, 20241,836.001,841.801,833.601,833.601,833.60228
Jun 7, 20241,828.001,836.001,827.001,836.001,836.009,010
Jun 6, 20241,821.401,829.001,821.401,828.001,828.00466
Jun 4, 20241,800.201,804.801,793.401,804.801,804.80482
Jun 3, 20241,814.601,818.601,808.001,808.001,808.00366
May 31, 20241,797.401,798.001,788.601,788.601,788.601,308
May 30, 20241,802.201,802.601,800.001,800.001,800.00254
May 29, 20241,809.801,810.801,805.001,805.001,805.00272
May 28, 20241,822.201,822.201,815.001,819.001,819.00226
May 27, 20241,817.801,824.001,817.801,824.001,824.0081
May 24, 20241,814.001,816.801,814.001,815.001,815.00194
May 23, 20241,832.601,837.001,824.801,824.801,824.80292
May 22, 20241,825.801,827.401,825.801,827.201,827.20256
May 21, 20241,822.801,825.401,822.001,825.401,825.40106
May 16, 20241,825.801,827.001,824.801,825.401,825.40421
May 15, 20241,812.201,818.001,811.401,818.001,818.0080
May 14, 20241,808.201,809.201,800.201,806.401,806.40192
May 13, 20241,811.601,811.601,810.401,811.001,811.00280
May 8, 20241,799.801,801.801,794.401,794.401,794.40447
May 7, 20241,793.201,800.401,793.201,799.801,799.80393
May 6, 20241,782.001,784.201,780.001,783.601,783.602,425
May 3, 20241,770.801,778.601,770.801,777.001,777.00250
May 2, 20241,760.801,767.001,760.801,762.401,762.40360
Apr 30, 20241,776.201,776.201,775.601,775.801,775.8032