Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote DKK

Storebrand Global Multifactor A5 (STIGM.ST)

1,664.73
+4.11
+(0.25%)
At close: April 28 at 10:00:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,674.081,674.081,674.081,674.081,674.08-
Apr 28, 20251,664.731,664.731,664.731,664.731,664.73-
Apr 25, 20251,660.621,660.621,660.621,660.621,660.62-
Apr 24, 20251,654.171,654.171,654.171,654.171,654.17-
Apr 23, 20251,636.371,636.371,636.371,636.371,636.37-
Apr 22, 20251,601.791,601.791,601.791,601.791,601.79-
Apr 16, 20251,596.801,596.801,596.801,596.801,596.80-
Apr 15, 20251,622.411,622.411,622.411,622.411,622.41-
Apr 14, 20251,610.611,610.611,610.611,610.611,610.61-
Apr 11, 20251,592.991,592.991,592.991,592.991,592.99-
Apr 10, 20251,590.911,590.911,590.911,590.911,590.91-
Apr 9, 20251,627.991,627.991,627.991,627.991,627.99-
Apr 8, 20251,558.251,558.251,558.251,558.251,558.25-
Apr 7, 20251,563.331,563.331,563.331,563.331,563.33-
Apr 4, 20251,585.771,585.771,585.771,585.771,585.77-
Apr 3, 20251,658.381,658.381,658.381,658.381,658.38-
Apr 2, 20251,761.331,761.331,761.331,761.331,761.33-
Apr 1, 20251,758.931,758.931,758.931,758.931,758.93-
Mar 31, 20251,749.221,749.221,749.221,749.221,749.22-
Mar 28, 20251,747.721,747.721,747.721,747.721,747.72-
Mar 27, 20251,777.591,777.591,777.591,777.591,777.59-
Mar 26, 20251,784.801,784.801,784.801,784.801,784.80-
Mar 25, 20251,792.921,792.921,792.921,792.921,792.92-
Mar 24, 20251,789.401,789.401,789.401,789.401,789.40-
Mar 21, 20251,765.501,765.501,765.501,765.501,765.50-
Mar 20, 20251,762.611,762.611,762.611,762.611,762.61-
Mar 19, 20251,763.401,763.401,763.401,763.401,763.40-
Mar 18, 20251,743.571,743.571,743.571,743.571,743.57-
Mar 17, 20251,749.841,749.841,749.841,749.841,749.84-
Mar 14, 20251,737.591,737.591,737.591,737.591,737.59-
Mar 13, 20251,710.351,710.351,710.351,710.351,710.35-
Mar 12, 20251,714.971,714.971,714.971,714.971,714.97-
Mar 11, 20251,708.501,708.501,708.501,708.501,708.50-
Mar 10, 20251,735.321,735.321,735.321,735.321,735.32-
Mar 7, 20251,760.301,760.301,760.301,760.301,760.30-
Mar 6, 20251,758.901,758.901,758.901,758.901,758.90-
Mar 5, 20251,778.621,778.621,778.621,778.621,778.62-
Mar 4, 20251,787.261,787.261,787.261,787.261,787.26-
Mar 3, 20251,817.631,817.631,817.631,817.631,817.63-
Feb 28, 20251,848.951,848.951,848.951,848.951,848.95-
Feb 27, 20251,833.831,833.831,833.831,833.831,833.83-
Feb 26, 20251,842.011,842.011,842.011,842.011,842.01-
Feb 25, 20251,840.371,840.371,840.371,840.371,840.37-
Feb 24, 20251,844.451,844.451,844.451,844.451,844.45-
Feb 21, 20251,848.981,848.981,848.981,848.981,848.98-
Feb 20, 20251,868.871,868.871,868.871,868.871,868.87-
Feb 19, 20251,885.321,885.321,885.321,885.321,885.32-
Feb 18, 20251,879.741,879.741,879.741,879.741,879.74-
Feb 14, 20251,860.241,860.241,860.241,860.241,860.24-
Feb 13, 20251,868.851,868.851,868.851,868.851,868.85-
Feb 12, 20251,865.071,865.071,865.071,865.071,865.07-
Feb 11, 20251,874.781,874.781,874.781,874.781,874.78-
Feb 10, 20251,879.921,879.921,879.921,879.921,879.92-
Feb 7, 20251,871.281,871.281,871.281,871.281,871.28-
Feb 6, 20251,878.591,878.591,878.591,878.591,878.59-
Feb 5, 20251,869.351,869.351,869.351,869.351,869.35-
Feb 4, 20251,861.551,861.551,861.551,861.551,861.55-
Feb 3, 20251,860.751,860.751,860.751,860.751,860.75-
Jan 31, 20251,871.731,871.731,871.731,871.731,871.73-
Jan 30, 20251,881.281,881.281,881.281,881.281,881.28-
Jan 29, 20251,871.351,871.351,871.351,871.351,871.35-
Jan 28, 20251,870.341,870.341,870.341,870.341,870.34-
Jan 27, 20251,844.811,844.811,844.811,844.811,844.81-
Jan 24, 20251,865.001,865.001,865.001,865.001,865.00-
Jan 23, 20251,886.661,886.661,886.661,886.661,886.66-
Jan 22, 20251,877.521,877.521,877.521,877.521,877.52-
Jan 21, 20251,873.401,873.401,873.401,873.401,873.40-
Jan 17, 20251,869.511,869.511,869.511,869.511,869.51-
Jan 16, 20251,857.561,857.561,857.561,857.561,857.56-
Jan 15, 20251,853.931,853.931,853.931,853.931,853.93-
Jan 14, 20251,829.801,829.801,829.801,829.801,829.80-
Jan 13, 20251,832.841,832.841,832.841,832.841,832.84-
Jan 10, 20251,826.891,826.891,826.891,826.891,826.89-
Jan 8, 20251,842.011,842.011,842.011,842.011,842.01-
Jan 7, 20251,827.191,827.191,827.191,827.191,827.19-
Jan 3, 20251,841.281,841.281,841.281,841.281,841.28-
Jan 2, 20251,827.731,827.731,827.731,827.731,827.73-
Dec 30, 20241,810.251,810.251,810.251,810.251,810.25-
Dec 27, 20241,817.831,817.831,817.831,817.831,817.83-
Dec 23, 20241,819.281,819.281,819.281,819.281,819.28-
Dec 20, 20241,811.731,811.731,811.731,811.731,811.73-
Dec 19, 20241,801.221,801.221,801.221,801.221,801.22-
Dec 18, 20241,795.851,795.851,795.851,795.851,795.85-
Dec 17, 20241,827.141,827.141,827.141,827.141,827.14-
Dec 16, 20241,837.791,837.791,837.791,837.791,837.79-
Dec 13, 20241,840.451,840.451,840.451,840.451,840.45-
Dec 12, 20241,851.991,851.991,851.991,851.991,851.99-
Dec 11, 20241,854.161,854.161,854.161,854.161,854.16-
Dec 10, 20241,841.291,841.291,841.291,841.291,841.29-
Dec 9, 20241,840.631,840.631,840.631,840.631,840.63-
Dec 6, 20241,852.391,852.391,852.391,852.391,852.39-
Dec 5, 20241,857.291,857.291,857.291,857.291,857.29-
Dec 4, 20241,865.801,865.801,865.801,865.801,865.80-
Dec 3, 20241,861.891,861.891,861.891,861.891,861.89-
Dec 2, 20241,865.951,865.951,865.951,865.951,865.95-
Nov 29, 20241,847.501,847.501,847.501,847.501,847.50-
Nov 27, 20241,834.391,834.391,834.391,834.391,834.39-
Nov 26, 20241,852.561,852.561,852.561,852.561,852.56-
Nov 25, 20241,853.521,853.521,853.521,853.521,853.52-
Nov 22, 20241,854.371,854.371,854.371,854.371,854.37-
Nov 21, 20241,827.731,827.731,827.731,827.731,827.73-
Nov 20, 20241,810.121,810.121,810.121,810.121,810.12-
Nov 19, 20241,798.151,798.151,798.151,798.151,798.15-
Nov 18, 20241,795.331,795.331,795.331,795.331,795.33-
Nov 15, 20241,794.261,794.261,794.261,794.261,794.26-
Nov 14, 20241,801.861,801.861,801.861,801.861,801.86-
Nov 13, 20241,806.491,806.491,806.491,806.491,806.49-
Nov 12, 20241,812.161,812.161,812.161,812.161,812.16-
Nov 11, 20241,815.431,815.431,815.431,815.431,815.43-
Nov 8, 20241,797.421,797.421,797.421,797.421,797.42-
Nov 7, 20241,790.351,790.351,790.351,790.351,790.35-
Nov 6, 20241,788.801,788.801,788.801,788.801,788.80-
Nov 5, 20241,731.881,731.881,731.881,731.881,731.88-
Nov 4, 20241,712.801,712.801,712.801,712.801,712.80-
Nov 1, 20241,719.551,719.551,719.551,719.551,719.55-
Oct 31, 20241,713.551,713.551,713.551,713.551,713.55-
Oct 30, 20241,740.941,740.941,740.941,740.941,740.94-
Oct 29, 20241,751.501,751.501,751.501,751.501,751.50-
Oct 28, 20241,750.361,750.361,750.361,750.361,750.36-
Oct 25, 20241,742.701,742.701,742.701,742.701,742.70-
Oct 24, 20241,752.741,752.741,752.741,752.741,752.74-
Oct 23, 20241,749.571,749.571,749.571,749.571,749.57-
Oct 22, 20241,758.181,758.181,758.181,758.181,758.18-
Oct 21, 20241,762.091,762.091,762.091,762.091,762.09-
Oct 18, 20241,770.421,770.421,770.421,770.421,770.42-
Oct 17, 20241,774.361,774.361,774.361,774.361,774.36-
Oct 16, 20241,765.011,765.011,765.011,765.011,765.01-
Oct 15, 20241,754.591,754.591,754.591,754.591,754.59-
Oct 14, 20241,757.271,757.271,757.271,757.271,757.27-
Oct 11, 20241,743.511,743.511,743.511,743.511,743.51-
Oct 10, 20241,736.371,736.371,736.371,736.371,736.37-
Oct 9, 20241,734.571,734.571,734.571,734.571,734.57-
Oct 8, 20241,721.201,721.201,721.201,721.201,721.20-
Oct 7, 20241,714.901,714.901,714.901,714.901,714.90-
Oct 4, 20241,722.361,722.361,722.361,722.361,722.36-
Oct 3, 20241,703.461,703.461,703.461,703.461,703.46-
Oct 2, 20241,706.921,706.921,706.921,706.921,706.92-
Oct 1, 20241,707.491,707.491,707.491,707.491,707.49-
Sep 30, 20241,707.321,707.321,707.321,707.321,707.32-
Sep 27, 20241,707.331,707.331,707.331,707.331,707.33-
Sep 26, 20241,706.651,706.651,706.651,706.651,706.65-
Sep 25, 20241,690.721,690.721,690.721,690.721,690.72-
Sep 24, 20241,699.851,699.851,699.851,699.851,699.85-
Sep 23, 20241,699.771,699.771,699.771,699.771,699.77-
Sep 20, 20241,693.771,693.771,693.771,693.771,693.77-
Sep 19, 20241,701.701,701.701,701.701,701.701,701.70-
Sep 18, 20241,680.121,680.121,680.121,680.121,680.12-
Sep 17, 20241,682.401,682.401,682.401,682.401,682.40-
Sep 16, 20241,681.101,681.101,681.101,681.101,681.10-
Sep 13, 20241,683.421,683.421,683.421,683.421,683.42-
Sep 12, 20241,673.161,673.161,673.161,673.161,673.16-
Sep 11, 20241,662.091,662.091,662.091,662.091,662.09-
Sep 10, 20241,652.121,652.121,652.121,652.121,652.12-
Sep 9, 20241,652.591,652.591,652.591,652.591,652.59-
Sep 6, 20241,635.261,635.261,635.261,635.261,635.26-
Sep 5, 20241,661.171,661.171,661.171,661.171,661.17-
Sep 4, 20241,666.551,666.551,666.551,666.551,666.55-
Sep 3, 20241,678.841,678.841,678.841,678.841,678.84-
Aug 30, 20241,707.921,707.921,707.921,707.921,707.92-
Aug 29, 20241,695.801,695.801,695.801,695.801,695.80-
Aug 28, 20241,687.501,687.501,687.501,687.501,687.50-
Aug 27, 20241,689.041,689.041,689.041,689.041,689.04-
Aug 26, 20241,686.241,686.241,686.241,686.241,686.24-
Aug 23, 20241,689.561,689.561,689.561,689.561,689.56-
Aug 22, 20241,676.911,676.911,676.911,676.911,676.91-
Aug 21, 20241,685.361,685.361,685.361,685.361,685.36-
Aug 20, 20241,679.551,679.551,679.551,679.551,679.55-
Aug 19, 20241,690.781,690.781,690.781,690.781,690.78-
Aug 16, 20241,685.541,685.541,685.541,685.541,685.54-
Aug 15, 20241,676.971,676.971,676.971,676.971,676.97-
Aug 14, 20241,650.161,650.161,650.161,650.161,650.16-
Aug 13, 20241,652.771,652.771,652.771,652.771,652.77-
Aug 12, 20241,632.631,632.631,632.631,632.631,632.63-
Aug 9, 20241,636.801,636.801,636.801,636.801,636.80-
Aug 8, 20241,628.351,628.351,628.351,628.351,628.35-
Aug 7, 20241,601.681,601.681,601.681,601.681,601.68-
Aug 6, 20241,607.311,607.311,607.311,607.311,607.31-
Aug 5, 20241,583.721,583.721,583.721,583.721,583.72-
Aug 2, 20241,646.831,646.831,646.831,646.831,646.83-
Aug 1, 20241,704.701,704.701,704.701,704.701,704.70-
Jul 31, 20241,728.021,728.021,728.021,728.021,728.02-
Jul 30, 20241,704.291,704.291,704.291,704.291,704.29-
Jul 29, 20241,705.871,705.871,705.871,705.871,705.87-
Jul 26, 20241,697.421,697.421,697.421,697.421,697.42-
Jul 25, 20241,679.751,679.751,679.751,679.751,679.75-
Jul 24, 20241,691.081,691.081,691.081,691.081,691.08-
Jul 23, 20241,716.501,716.501,716.501,716.501,716.50-
Jul 22, 20241,712.221,712.221,712.221,712.221,712.22-
Jul 18, 20241,704.401,704.401,704.401,704.401,704.40-
Jul 17, 20241,710.581,710.581,710.581,710.581,710.58-
Jul 16, 20241,734.741,734.741,734.741,734.741,734.74-
Jul 15, 20241,716.091,716.091,716.091,716.091,716.09-
Jul 12, 20241,715.981,715.981,715.981,715.981,715.98-
Jul 11, 20241,710.171,710.171,710.171,710.171,710.17-
Jul 10, 20241,712.691,712.691,712.691,712.691,712.69-
Jul 9, 20241,696.881,696.881,696.881,696.881,696.88-
Jul 8, 20241,696.731,696.731,696.731,696.731,696.73-
Jul 5, 20241,692.521,692.521,692.521,692.521,692.52-
Jul 3, 20241,699.381,699.381,699.381,699.381,699.38-
Jul 2, 20241,701.441,701.441,701.441,701.441,701.44-
Jul 1, 20241,697.651,697.651,697.651,697.651,697.65-
Jun 28, 20241,701.841,701.841,701.841,701.841,701.84-
Jun 27, 20241,699.951,699.951,699.951,699.951,699.95-
Jun 26, 20241,706.031,706.031,706.031,706.031,706.03-
Jun 25, 20241,712.561,712.561,712.561,712.561,712.56-
Jun 24, 20241,712.421,712.421,712.421,712.421,712.42-
Jun 20, 20241,709.511,709.511,709.511,709.511,709.51-
Jun 18, 20241,709.721,709.721,709.721,709.721,709.72-
Jun 17, 20241,704.521,704.521,704.521,704.521,704.52-
Jun 14, 20241,696.591,696.591,696.591,696.591,696.59-
Jun 13, 20241,697.111,697.111,697.111,697.111,697.11-
Jun 12, 20241,692.561,692.561,692.561,692.561,692.56-
Jun 11, 20241,696.821,696.821,696.821,696.821,696.82-
Jun 10, 20241,706.001,706.001,706.001,706.001,706.00-
Jun 7, 20241,690.361,690.361,690.361,690.361,690.36-
Jun 5, 20241,694.171,694.171,694.171,694.171,694.17-
Jun 4, 20241,682.751,682.751,682.751,682.751,682.75-
Jun 3, 20241,693.611,693.611,693.611,693.611,693.61-
May 31, 20241,697.541,697.541,697.541,697.541,697.54-
May 30, 20241,689.801,689.801,689.801,689.801,689.80-
May 29, 20241,686.991,686.991,686.991,686.991,686.99-
May 28, 20241,692.711,692.711,692.711,692.711,692.71-
May 24, 20241,702.201,702.201,702.201,702.201,702.20-
May 23, 20241,694.161,694.161,694.161,694.161,694.16-
May 22, 20241,702.411,702.411,702.411,702.411,702.41-
May 21, 20241,701.891,701.891,701.891,701.891,701.89-
May 16, 20241,696.611,696.611,696.611,696.611,696.61-
May 15, 20241,702.591,702.591,702.591,702.591,702.59-
May 14, 20241,691.901,691.901,691.901,691.901,691.90-
May 13, 20241,688.741,688.741,688.741,688.741,688.74-
May 10, 20241,690.931,690.931,690.931,690.931,690.93-
May 8, 20241,674.841,674.841,674.841,674.841,674.84-
May 7, 20241,672.681,672.681,672.681,672.681,672.68-
May 6, 20241,668.351,668.351,668.351,668.351,668.35-
May 3, 20241,653.951,653.951,653.951,653.951,653.95-
May 2, 20241,649.931,649.931,649.931,649.931,649.93-
Apr 30, 20241,646.891,646.891,646.891,646.891,646.89-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%