Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

Storebrand Global Multifaktor Aksjefond (STIGM.CO)

1,666.40
0.00
(0.00%)
As of April 29 at 4:51:15 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,667.001,666.401,666.401,666.401,666.4080
Apr 25, 20251,660.001,660.001,655.401,655.401,655.40100
Apr 24, 20251,637.801,644.401,637.801,644.401,644.40100
Apr 23, 20251,648.401,654.801,648.401,654.801,654.80181
Apr 22, 20251,585.001,595.001,578.601,595.001,595.0081
Apr 16, 20251,601.201,611.401,599.601,610.201,610.20157
Apr 15, 20251,623.001,630.801,620.401,630.801,630.80287
Apr 14, 20251,612.401,622.001,612.201,621.801,621.80261
Apr 11, 20251,560.201,577.601,560.201,568.801,568.80343
Apr 10, 20251,637.201,637.201,604.401,604.401,604.40127
Apr 9, 20251,543.201,548.601,511.401,543.401,543.401,179
Apr 8, 20251,589.601,623.801,587.601,622.601,622.60707
Apr 7, 20251,506.401,553.401,506.401,553.401,553.40510
Apr 4, 20251,650.401,653.001,602.801,624.201,624.20403
Apr 3, 20251,711.401,711.401,666.401,666.401,666.40707
Apr 2, 20251,749.001,754.801,745.601,754.801,754.80101
Apr 1, 20251,750.801,750.801,746.601,749.001,749.00140
Mar 31, 20251,732.001,732.001,726.201,730.001,730.0046
Mar 28, 20251,774.201,774.601,760.201,760.201,760.20355
Mar 27, 20251,782.401,783.801,782.401,783.801,783.8040
Mar 25, 20251,794.001,794.001,794.001,794.001,794.0060
Mar 24, 20251,773.401,784.201,773.401,784.201,784.20120
Mar 20, 20251,771.601,771.601,764.001,767.601,767.6061
Mar 19, 20251,754.401,763.001,754.401,763.001,763.0021
Mar 18, 20251,753.001,754.201,750.001,750.001,750.0086
Mar 17, 20251,739.001,748.001,739.001,748.001,748.0036
Mar 14, 20251,720.601,736.801,719.601,736.801,736.80190
Mar 13, 20251,714.801,728.801,714.801,720.801,720.80210
Mar 12, 20251,721.401,732.401,712.601,712.601,712.60337
Mar 11, 20251,737.401,737.401,711.401,714.801,714.80441
Mar 10, 20251,752.801,752.801,732.201,746.601,746.60382
Mar 7, 20251,754.001,758.801,745.201,758.801,758.80319
Mar 6, 20251,771.201,772.401,756.001,764.401,764.40348
Mar 5, 20251,786.201,786.201,765.201,771.801,771.80110
Mar 4, 20251,813.801,818.401,808.001,808.001,808.0039
Mar 3, 20251,851.401,856.801,844.801,844.801,844.80150
Feb 28, 20251,836.601,837.801,830.801,830.801,830.80248
Feb 27, 20251,855.801,855.801,849.601,849.601,849.60120
Feb 26, 20251,844.201,851.001,844.201,851.001,851.00140
Feb 25, 20251,832.201,832.201,832.201,832.201,832.2040
Feb 21, 20251,874.801,874.801,870.001,870.001,870.0046
Feb 20, 20251,887.401,887.401,875.201,875.201,875.20671
Feb 18, 20251,875.201,875.201,875.201,875.201,875.206
Feb 17, 20251,872.401,872.401,872.401,872.401,872.403
Feb 14, 20251,870.801,870.801,870.801,870.801,870.8013
Feb 12, 20251,877.401,877.401,877.401,877.401,877.403
Feb 10, 20251,883.401,887.801,881.601,881.601,881.6022
Feb 6, 20251,882.601,889.801,882.601,889.801,889.80103
Feb 5, 20251,856.801,859.601,856.801,859.601,859.6047
Feb 4, 20251,861.001,861.001,861.001,861.001,861.0011
Feb 3, 20251,868.201,872.801,859.401,859.401,859.40145
Jan 31, 20251,898.001,902.001,894.801,894.801,894.8037
Jan 30, 20251,883.401,884.601,883.401,884.601,884.6021
Jan 29, 20251,880.001,880.001,880.001,880.001,880.0020
Jan 28, 20251,857.801,867.001,857.801,867.001,867.00172
Jan 27, 20251,839.201,849.401,824.001,849.401,849.40507
Jan 15, 20251,842.801,853.001,842.801,853.001,853.00130
Jan 14, 20251,834.801,834.801,832.201,832.201,832.2040
Jan 13, 20251,826.201,826.201,821.201,821.201,821.20132
Jan 10, 20251,836.201,836.201,836.201,836.201,836.2037
Jan 9, 20251,836.201,843.401,836.201,843.401,843.4042
Jan 8, 20251,846.001,846.001,837.801,838.401,838.4043
Jan 6, 20251,843.601,843.601,840.601,841.401,841.4059
Jan 3, 20251,834.801,837.801,834.601,837.801,837.80106
Jan 2, 20251,821.601,832.601,821.601,832.601,832.60188
Dec 30, 20241,819.801,819.801,798.401,802.801,802.80502
Dec 23, 20241,815.201,815.201,812.001,812.001,812.0084
Dec 20, 20241,789.201,800.401,789.201,800.401,800.4040
Dec 19, 20241,806.001,806.001,806.001,806.001,806.0040
Dec 18, 20241,836.401,836.401,836.401,836.401,836.402
Dec 16, 20241,842.201,842.201,842.201,842.201,842.202
Dec 13, 20241,856.201,856.201,853.201,853.201,853.2057
Dec 12, 20241,856.001,858.401,855.801,858.401,858.4045
Dec 11, 20241,850.001,856.401,850.001,856.401,856.4052
Dec 10, 20241,853.001,853.001,850.001,850.001,850.007
Dec 5, 20241,873.201,873.401,873.201,873.401,873.409
Dec 2, 20241,857.801,857.801,857.801,857.801,857.804
Nov 28, 20241,847.401,847.401,847.401,847.401,847.403
Nov 27, 20241,841.601,841.601,840.601,840.601,840.6040
Nov 26, 20241,847.801,850.401,847.801,850.401,850.40137
Nov 25, 20241,851.401,851.401,847.801,847.801,847.80120
Nov 22, 20241,845.201,852.001,841.401,852.001,852.00100
Nov 21, 20241,815.801,817.001,815.801,817.001,817.00190
Nov 20, 20241,804.401,804.401,804.401,804.401,804.4080
Nov 19, 20241,798.001,798.001,787.601,789.001,789.00122
Nov 18, 20241,798.001,798.001,798.001,798.001,798.00146
Nov 14, 20241,816.201,816.201,811.601,811.601,811.60100
Nov 13, 20241,808.601,812.401,808.601,812.401,812.4040
Nov 12, 20241,817.201,817.201,817.201,817.201,817.202
Nov 6, 20241,787.801,787.801,780.001,780.001,780.0061
Nov 5, 20241,724.001,724.001,720.801,720.801,720.8063
Nov 4, 20241,715.801,715.801,715.801,715.801,715.8025
Nov 1, 20241,716.201,728.601,716.201,727.401,727.40155
Oct 31, 20241,735.001,735.001,725.401,725.401,725.40235
Oct 28, 20241,757.801,758.001,757.801,758.001,758.00318
Oct 24, 20241,749.601,749.601,747.401,747.401,747.4021
Oct 23, 20241,739.001,739.001,739.001,739.001,739.00100
Oct 22, 20241,756.001,756.001,754.401,754.401,754.4020
Oct 15, 20241,762.001,762.001,758.601,758.601,758.6021
Oct 14, 20241,746.401,759.801,746.401,759.801,759.806
Oct 11, 20241,744.201,747.601,744.201,747.601,747.6021
Oct 8, 20241,719.801,719.801,718.401,718.401,718.4080
Oct 7, 20241,723.401,724.001,723.401,724.001,724.0014
Oct 4, 20241,707.201,725.201,707.201,720.201,720.20161
Oct 3, 20241,701.601,702.801,701.601,702.801,702.80280
Sep 25, 20241,697.201,697.201,697.201,697.201,697.202
Sep 24, 20241,701.601,701.601,701.601,701.601,701.6021
Sep 23, 20241,703.401,706.201,703.401,706.201,706.2061
Sep 20, 20241,699.401,699.401,699.401,699.401,699.4014
Sep 19, 20241,702.601,703.601,702.601,703.601,703.6025
Sep 18, 20241,686.201,686.201,683.601,683.601,683.6021
Sep 16, 20241,674.201,679.801,674.201,679.801,679.8041
Sep 13, 20241,675.601,686.201,675.601,686.201,686.2021
Sep 12, 20241,669.401,669.401,663.201,664.201,664.20162
Sep 11, 20241,650.601,653.801,634.201,634.201,634.20345
Sep 6, 20241,654.201,663.401,648.201,648.201,648.20200
Sep 5, 20241,672.001,672.001,666.201,670.401,670.40422
Sep 4, 20241,670.401,674.801,670.401,674.801,674.8021
Sep 3, 20241,712.401,712.401,712.401,712.401,712.401
Aug 30, 20241,707.201,707.201,707.201,707.201,707.201
Aug 20, 20241,696.601,696.601,686.401,686.401,686.4071
Aug 19, 20241,682.801,685.001,682.001,682.001,682.0054
Aug 15, 20241,662.601,676.801,662.601,676.801,676.80100
Aug 14, 20241,652.401,652.401,648.201,648.201,648.2040
Aug 13, 20241,648.201,648.201,643.401,643.401,643.4020
Aug 12, 20241,640.801,645.601,639.201,639.201,639.2047
Aug 9, 20241,635.001,635.001,629.801,629.801,629.8040
Aug 8, 20241,606.601,629.601,606.601,629.601,629.6041
Aug 7, 20241,630.601,633.201,628.801,631.201,631.20120
Aug 6, 20241,609.401,612.201,602.201,612.201,612.20276
Aug 5, 20241,588.201,594.801,555.401,588.001,588.00565
Aug 2, 20241,655.401,655.401,648.401,648.401,648.40200
Aug 1, 20241,731.401,731.401,731.401,731.401,731.4020
Jul 31, 20241,724.801,725.601,724.801,725.601,725.6036
Jul 30, 20241,712.601,715.401,706.601,715.401,715.4041
Jul 29, 20241,714.001,714.001,712.201,712.201,712.2040
Jul 25, 20241,685.201,685.201,683.801,683.801,683.8080
Jul 24, 20241,708.201,708.201,704.601,705.401,705.40120
Jul 22, 20241,709.201,709.201,709.201,709.201,709.2044
Jul 18, 20241,717.001,724.001,717.001,724.001,724.0055
Jul 17, 20241,717.801,717.801,717.801,717.801,717.80100
Jul 16, 20241,723.601,728.001,723.601,728.001,728.007
Jul 15, 20241,726.601,726.601,726.601,726.601,726.6013
Jul 12, 20241,719.601,719.601,719.601,719.601,719.6020
Jul 11, 20241,713.601,713.601,712.601,712.601,712.60100
Jul 10, 20241,706.401,706.801,702.801,702.801,702.8020
Jul 9, 20241,702.201,702.201,702.201,702.201,702.2020
Jul 5, 20241,702.401,705.201,692.201,692.201,692.2059
Jul 4, 20241,708.001,708.001,702.401,702.401,702.401,762
Jul 1, 20241,709.401,709.401,702.801,702.801,702.80154
Jun 28, 20241,709.201,718.401,709.201,713.201,713.2041
Jun 26, 20241,708.401,708.401,708.401,708.401,708.4011
Jun 25, 20241,718.801,719.401,718.801,719.401,719.4021
Jun 24, 20241,715.201,715.201,712.201,712.201,712.20136
Jun 20, 20241,722.801,722.801,722.801,722.801,722.8020
Jun 18, 20241,706.601,706.601,706.601,706.601,706.6057
Jun 12, 20241,691.201,692.601,689.001,692.601,692.6096
Jun 11, 20241,702.601,705.201,695.601,695.601,695.60106
Jun 7, 20241,692.801,693.801,692.801,693.801,693.80101
Jun 6, 20241,699.801,699.801,697.401,697.401,697.407
Jun 4, 20241,689.601,689.601,689.601,689.601,689.6031
Jun 3, 20241,702.601,702.601,702.601,702.601,702.6022
May 31, 20241,692.001,692.001,685.601,685.601,685.60161
May 30, 20241,685.201,690.201,685.201,690.201,690.20182
May 28, 20241,703.801,703.801,703.801,703.801,703.805
May 23, 20241,705.001,705.001,705.001,705.001,705.003
May 22, 20241,705.001,705.001,705.001,705.001,705.003
May 16, 20241,701.001,701.201,701.001,701.201,701.2020
May 15, 20241,691.401,698.801,691.401,698.801,698.8041
May 8, 20241,672.601,672.601,672.601,672.601,672.601
May 7, 20241,670.601,672.601,670.601,672.601,672.609
May 6, 20241,655.801,655.801,655.801,655.801,655.805
May 3, 20241,655.001,655.001,655.001,655.001,655.002
May 2, 20241,650.601,651.601,645.001,645.001,645.0057
Apr 30, 20241,672.001,672.001,672.001,672.001,672.005