Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Storebrand Global ESG Plus (STIGEP.CO)

1,775.80
0.00
(0.00%)
At close: April 10 at 4:09:37 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,829.801,832.601,829.201,832.601,832.60169
Apr 28, 20251,829.801,836.801,829.801,833.001,833.00326
Apr 25, 20251,824.801,824.801,818.601,818.601,818.60491
Apr 24, 20251,786.401,803.601,781.201,803.601,803.60182
Apr 23, 20251,789.001,813.001,786.201,813.001,813.00121
Apr 22, 20251,733.001,740.001,733.001,740.001,740.0024
Apr 16, 20251,763.001,774.401,760.601,770.001,770.00112
Apr 15, 20251,787.601,798.401,787.001,798.001,798.00245
Apr 14, 20251,783.601,793.201,783.601,793.201,793.20160
Apr 11, 20251,748.201,748.201,718.201,737.401,737.40430
Apr 10, 20251,795.601,801.001,775.801,775.801,775.80405
Apr 9, 20251,697.601,701.001,659.801,701.001,701.001,012
Apr 8, 20251,741.401,788.601,741.401,788.601,788.60777
Apr 7, 20251,652.001,705.201,646.801,705.201,705.201,298
Apr 4, 20251,822.401,822.401,755.001,773.801,773.80417
Apr 3, 20251,874.801,874.801,837.001,837.001,837.00265
Apr 2, 20251,928.001,930.601,915.001,924.801,924.80299
Apr 1, 20251,922.801,922.801,917.001,920.001,920.00300
Mar 31, 20251,899.001,904.801,896.001,901.001,901.00854
Mar 28, 20251,951.001,957.801,917.401,917.401,917.40789
Mar 27, 20251,963.401,972.601,960.001,960.001,960.00303
Mar 26, 20251,983.201,984.001,983.201,983.401,983.4027
Mar 25, 20251,983.801,987.401,983.201,983.201,983.2035
Mar 24, 20251,963.401,972.401,963.401,972.401,972.4093
Mar 21, 20251,948.401,949.801,940.201,943.001,943.00129
Mar 20, 20251,959.801,963.801,948.801,961.401,961.40314
Mar 19, 20251,932.001,939.601,932.001,939.601,939.6088
Mar 18, 20251,938.001,948.401,929.801,930.601,930.60869
Mar 17, 20251,927.601,936.401,927.601,936.401,936.40224
Mar 14, 20251,920.001,926.001,915.601,926.001,926.00342
Mar 13, 20251,911.001,925.801,911.001,922.401,922.40502
Mar 12, 20251,912.201,933.801,907.401,907.401,907.40637
Mar 11, 20251,936.401,936.401,900.001,910.201,910.20726
Mar 10, 20251,972.601,972.601,941.001,948.001,948.00727
Mar 7, 20251,974.201,976.201,969.401,974.201,974.20552
Mar 6, 20252,002.002,002.001,987.001,987.201,987.20261
Mar 5, 20252,025.002,025.001,996.602,002.002,002.00163
Mar 4, 20252,058.002,058.002,023.002,029.502,029.50258
Mar 3, 20252,093.502,101.502,085.002,085.002,085.00202
Feb 28, 20252,076.002,078.002,070.502,078.002,078.0095
Feb 27, 20252,098.502,104.002,094.502,094.502,094.50262
Feb 26, 20252,093.002,101.002,093.002,098.002,098.00121
Feb 25, 20252,100.002,100.002,079.002,079.002,079.00110
Feb 24, 20252,112.002,118.502,100.002,100.002,100.00218
Feb 21, 20252,135.502,135.502,132.002,132.002,132.009
Feb 20, 20252,143.002,148.502,130.002,130.002,130.00131
Feb 19, 20252,146.002,147.502,134.502,134.502,134.5017
Feb 18, 20252,148.002,150.502,141.502,146.002,146.00313
Feb 17, 20252,133.502,143.002,133.002,133.002,133.00109
Feb 14, 20252,135.502,135.502,124.002,124.002,124.00294
Feb 13, 20252,120.002,128.002,120.002,126.502,126.501,390
Feb 12, 20252,128.002,131.002,118.002,118.502,118.501,220
Feb 11, 20252,138.502,138.502,128.502,128.502,128.5071
Feb 10, 20252,138.002,144.002,136.502,143.502,143.50239
Feb 7, 20252,134.002,138.002,134.002,138.002,138.0062
Feb 6, 20252,136.002,136.002,124.002,128.002,128.0053
Feb 5, 20252,107.002,107.002,100.502,103.502,103.5033
Feb 4, 20252,111.002,120.002,111.002,120.002,120.0082
Feb 3, 20252,117.002,120.002,105.502,120.002,120.00881
Jan 31, 20252,141.002,147.502,138.502,146.002,146.00599
Jan 30, 20252,121.502,129.502,117.502,117.502,117.50817
Jan 29, 20252,124.002,132.002,117.502,117.502,117.502,038
Jan 28, 20252,099.502,106.502,099.502,106.502,106.50302
Jan 27, 20252,077.002,088.502,060.502,088.502,088.50792
Jan 24, 20252,118.502,118.502,115.502,115.502,115.5060
Jan 23, 20252,110.002,123.502,110.002,123.502,123.5059
Jan 22, 20252,120.002,120.002,109.002,109.002,109.00703
Jan 21, 20252,110.002,110.002,103.502,103.502,103.5034
Jan 20, 20252,105.002,111.002,097.002,097.002,097.00147
Jan 17, 20252,102.002,112.502,097.002,103.002,103.00359
Jan 16, 20252,097.002,106.002,097.002,106.002,106.00162
Jan 15, 20252,064.002,089.502,064.002,089.502,089.50117
Jan 14, 20252,070.002,070.502,065.002,068.002,068.0068
Jan 13, 20252,057.002,057.502,050.502,056.502,056.50118
Jan 10, 20252,083.002,084.002,076.002,079.002,079.0026
Jan 9, 20252,081.502,085.502,080.002,084.002,084.00403
Jan 8, 20252,088.002,091.002,079.502,079.502,079.50177
Jan 7, 20252,087.502,097.502,080.002,080.002,080.00312
Jan 6, 20252,088.502,094.002,087.502,087.502,087.50175
Jan 3, 20252,083.502,089.002,081.002,089.002,089.00129
Jan 2, 20252,079.002,088.502,079.002,083.502,083.50205
Dec 30, 20242,076.002,076.002,056.002,058.002,058.0071
Dec 27, 20242,086.002,086.002,073.502,073.502,073.50105
Dec 23, 20242,072.002,072.002,065.502,065.502,065.50149
Dec 20, 20242,040.502,055.502,027.002,055.502,055.50321
Dec 19, 20242,051.502,066.002,051.502,059.502,059.50222
Dec 18, 20242,091.502,097.502,090.002,090.002,090.0041
Dec 17, 20242,095.002,095.002,090.502,090.502,090.5038
Dec 16, 20242,096.502,099.002,096.502,099.002,099.0023
Dec 13, 20242,105.002,111.502,096.502,096.502,096.50833
Dec 12, 20242,116.002,116.002,109.002,110.502,110.50176
Dec 11, 20242,103.002,115.502,095.502,115.502,115.5032
Dec 10, 20242,100.502,104.502,100.502,104.502,104.5093
Dec 9, 20242,111.002,111.002,107.002,107.002,107.00181
Dec 6, 20242,102.002,111.002,096.502,111.002,111.00302
Dec 5, 20242,114.502,115.002,105.502,105.502,105.5052
Dec 4, 20242,112.002,113.502,111.502,111.502,111.50104
Dec 3, 20242,099.002,106.002,099.002,105.002,105.0096
Dec 2, 20242,087.002,099.002,087.002,099.002,099.0046
Nov 29, 20242,080.002,081.502,076.502,076.502,076.5056
Nov 28, 20242,075.002,076.502,075.002,076.502,076.503
Nov 27, 20242,081.002,081.002,069.502,069.502,069.50268
Nov 26, 20242,082.502,083.002,074.002,083.002,083.0036
Nov 25, 20242,084.502,087.502,084.002,086.502,086.50101
Nov 22, 20242,068.502,080.502,068.502,080.502,080.50191
Nov 21, 20242,039.002,048.002,034.002,043.002,043.00436
Nov 20, 20242,039.502,039.502,039.502,039.502,039.5060
Nov 19, 20242,032.502,032.502,019.502,030.502,030.501,026
Nov 18, 20242,034.502,038.002,031.002,038.002,038.00463
Nov 15, 20242,038.002,038.502,034.502,034.502,034.50373
Nov 14, 20242,075.502,075.502,059.002,059.002,059.00376
Nov 13, 20242,055.502,055.502,049.002,049.002,049.0045
Nov 12, 20242,066.002,066.002,060.002,065.002,065.00141
Nov 11, 20242,058.002,067.502,058.002,067.502,067.504
Nov 8, 20242,027.002,037.502,027.002,037.502,037.5048
Nov 6, 20242,025.002,025.002,017.502,019.502,019.50139
Nov 5, 20241,959.001,959.001,950.401,958.201,958.20130
Nov 4, 20241,959.001,959.001,954.401,954.401,954.4023
Nov 1, 20241,954.601,965.001,954.601,965.001,965.00276
Oct 31, 20241,969.001,969.601,968.601,968.601,968.6019
Oct 30, 20242,001.502,001.501,993.401,998.001,998.00128
Oct 29, 20241,998.201,999.801,998.201,999.801,999.8048
Oct 25, 20241,986.001,990.401,986.001,990.401,990.4025
Oct 24, 20241,992.801,997.801,987.601,987.601,987.6036
Oct 22, 20242,000.502,000.501,998.601,998.601,998.6025
Oct 21, 20242,011.502,011.501,997.202,003.502,003.50375
Oct 18, 20242,010.002,012.002,010.002,011.502,011.5023
Oct 17, 20242,005.502,013.002,005.502,013.002,013.009
Oct 16, 20241,994.801,994.801,990.801,993.601,993.60104
Oct 15, 20242,001.502,001.501,997.001,997.001,997.009
Oct 14, 20241,990.001,999.001,990.001,999.001,999.00104
Oct 11, 20241,973.201,979.401,973.201,979.401,979.4072
Oct 10, 20241,976.001,976.001,976.001,976.001,976.0020
Oct 9, 20241,962.001,966.201,962.001,966.201,966.2017
Oct 8, 20241,947.401,960.801,946.601,960.801,960.8070
Oct 7, 20241,956.401,959.201,956.401,959.201,959.2026
Oct 4, 20241,947.601,963.601,947.601,959.001,959.00369
Oct 3, 20241,939.401,939.401,937.201,937.201,937.2046
Oct 2, 20241,945.801,949.601,945.801,949.601,949.605
Oct 1, 20241,950.001,958.801,950.001,950.001,950.007
Sep 30, 20241,943.001,949.001,936.801,942.201,942.2062
Sep 27, 20241,935.001,935.001,935.001,935.001,935.005
Sep 26, 20241,955.601,955.601,954.401,954.401,954.4040
Sep 25, 20241,925.201,928.201,925.201,928.201,928.207
Sep 24, 20241,936.801,936.801,930.801,930.801,930.80130
Sep 23, 20241,935.801,935.801,933.601,933.601,933.6064
Sep 20, 20241,933.401,933.401,933.401,933.401,933.4012
Sep 19, 20241,927.601,938.801,927.601,936.401,936.4061
Sep 18, 20241,917.401,917.401,912.801,912.801,912.8062
Sep 17, 20241,914.601,921.601,914.601,921.601,921.60152
Sep 16, 20241,903.201,909.001,903.201,908.601,908.60164
Sep 13, 20241,905.401,915.401,905.401,915.401,915.4027
Sep 12, 20241,904.801,904.801,897.401,899.801,899.80209
Sep 11, 20241,878.401,882.401,870.001,870.001,870.006,307
Sep 10, 20241,874.401,876.201,869.001,875.201,875.20555
Sep 9, 20241,874.401,874.401,874.401,874.401,874.401
Sep 6, 20241,862.401,877.801,858.601,859.001,859.00668
Sep 5, 20241,885.401,891.401,876.201,891.401,891.401,406
Sep 4, 20241,883.001,886.201,882.601,885.401,885.40134
Sep 3, 20241,925.601,925.601,904.201,904.201,904.20210
Sep 2, 20241,920.801,925.601,920.801,925.601,925.6031
Aug 30, 20241,917.801,918.801,913.001,918.801,918.8024
Aug 29, 20241,902.001,912.201,902.001,912.201,912.2071
Aug 28, 20241,911.401,911.401,903.201,903.201,903.2021
Aug 27, 20241,894.201,902.601,894.201,902.601,902.6051
Aug 26, 20241,907.201,907.201,907.201,907.201,907.2011
Aug 23, 20241,903.601,903.601,897.401,897.401,897.4040
Aug 22, 20241,897.401,904.601,897.401,902.601,902.60135
Aug 21, 20241,896.001,899.001,893.801,893.801,893.8045
Aug 20, 20241,902.001,902.001,896.401,896.401,896.40122
Aug 19, 20241,881.601,891.201,881.601,886.801,886.80379
Aug 16, 20241,890.601,892.201,885.201,892.201,892.2091
Aug 15, 20241,862.201,882.601,862.201,882.601,882.60123
Aug 14, 20241,854.201,854.201,845.001,846.201,846.20201
Aug 13, 20241,838.401,841.801,838.401,841.801,841.8090
Aug 12, 20241,838.801,838.801,833.601,833.601,833.60274
Aug 9, 20241,837.001,837.001,823.801,827.601,827.60153
Aug 8, 20241,790.201,823.001,790.201,823.001,823.00195
Aug 7, 20241,815.401,832.801,815.401,832.801,832.80123
Aug 6, 20241,801.601,805.001,793.801,805.001,805.00388
Aug 5, 20241,776.401,786.001,744.001,776.801,776.80627
Aug 2, 20241,872.201,872.201,843.801,843.801,843.80418
Aug 1, 20241,923.201,927.201,920.601,920.601,920.6060
Jul 31, 20241,912.201,920.401,912.201,915.601,915.60130
Jul 30, 20241,902.601,906.001,895.401,902.801,902.80133
Jul 29, 20241,905.801,906.201,902.801,902.801,902.80104
Jul 26, 20241,883.801,886.801,879.601,884.601,884.6029
Jul 25, 20241,881.001,881.001,868.801,874.001,874.00121
Jul 24, 20241,908.401,908.401,895.001,895.001,895.0055
Jul 23, 20241,923.201,923.201,921.801,921.801,921.8030
Jul 22, 20241,902.401,905.201,902.401,905.201,905.2033
Jul 19, 20241,905.801,905.801,902.401,902.401,902.4081
Jul 18, 20241,920.001,924.001,918.001,918.001,918.00113
Jul 17, 20241,920.601,920.601,920.001,920.001,920.0070
Jul 16, 20241,935.601,942.001,930.601,942.001,942.00301
Jul 15, 20241,941.801,941.801,935.601,935.601,935.6052
Jul 11, 20241,939.601,939.601,934.801,935.601,935.60161
Jul 10, 20241,928.401,928.401,928.401,928.401,928.4012
Jul 9, 20241,929.601,929.601,925.001,925.001,925.0014
Jul 8, 20241,919.601,919.601,914.401,914.401,914.4050
Jul 5, 20241,922.401,922.401,915.001,915.001,915.00377
Jul 4, 20241,922.801,922.801,916.801,920.001,920.001,064
Jul 3, 20241,910.801,916.801,907.201,909.801,909.80274
Jul 2, 20241,899.801,908.801,899.801,908.801,908.8041
Jul 1, 20241,909.801,909.801,907.201,907.201,907.2013
Jun 28, 20241,923.801,923.801,923.401,923.401,923.4014
Jun 27, 20241,905.201,906.601,904.601,904.601,904.60195
Jun 26, 20241,920.201,920.201,905.201,905.201,905.20170
Jun 25, 20241,915.401,915.401,913.601,913.601,913.6014
Jun 24, 20241,911.801,912.201,907.401,912.201,912.209
Jun 21, 20241,920.801,921.601,910.001,911.001,911.00730
Jun 19, 20241,921.801,921.801,921.801,921.801,921.8020
Jun 18, 20241,916.601,916.601,916.601,916.601,916.6020
Jun 17, 20241,908.001,908.001,900.401,900.401,900.40204
Jun 14, 20241,901.201,901.201,901.201,901.201,901.202
Jun 13, 20241,900.001,904.201,897.601,897.601,897.60168
Jun 12, 20241,885.801,896.201,885.801,896.201,896.2052
Jun 11, 20241,884.401,888.401,884.401,888.401,888.4064
Jun 10, 20241,882.001,883.801,882.001,883.801,883.8022
Jun 7, 20241,873.601,882.001,873.601,882.001,882.0041
Jun 6, 20241,878.801,878.801,871.001,874.401,874.4069
Jun 4, 20241,850.601,850.601,844.801,844.801,844.8073
Jun 3, 20241,864.201,866.601,864.201,864.801,864.8015
May 31, 20241,844.201,844.201,838.401,838.401,838.4069
May 30, 20241,849.201,849.201,844.201,844.201,844.2071
May 29, 20241,854.401,854.401,851.401,851.401,851.4082
May 27, 20241,866.401,866.401,866.401,866.401,866.403
May 24, 20241,858.201,860.201,858.201,860.201,860.20616
May 23, 20241,874.601,880.801,873.401,874.001,874.00111
May 22, 20241,861.201,867.801,861.201,867.801,867.809
May 21, 20241,863.001,863.601,861.201,861.201,861.2036
May 16, 20241,862.801,863.001,861.601,863.001,863.00270
May 14, 20241,848.601,849.801,843.801,845.601,845.60155
May 13, 20241,852.601,852.601,852.601,852.601,852.605
May 8, 20241,836.601,836.601,836.201,836.201,836.2043
May 7, 20241,828.401,836.801,828.401,836.801,836.8018
May 6, 20241,820.001,826.001,820.001,826.001,826.0079
May 3, 20241,807.001,815.601,807.001,813.601,813.60239
May 2, 20241,795.801,801.401,795.801,801.401,801.4094
Apr 30, 20241,811.801,812.601,811.401,812.601,812.60185