NasdaqGS - Nasdaq Real Time Price USD
Stagwell Inc. (STGW)
5.30
+0.03
+(0.57%)
At close: May 16 at 4:00:01 PM EDT
5.30
0.00
(0.00%)
After hours: May 16 at 5:13:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW250620C00005000 | 5/14/2025 9:30 AM | 5 | 0.68 | 0.00 | 0.60 | 0.00 | 0.00% | 50 | 0 | 68.36% |
| STGW250620C00007500 | 5/7/2025 11:08 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 0 | 67.19% |
| STGW250620C00010000 | 3/12/2025 9:30 AM | 10 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 424 | 195.70% |
| STGW250620C00012500 | 12/6/2024 1:31 PM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 141 | 72 | 244.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW250620P00005000 | 5/6/2025 12:10 PM | 5 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 25 | 96.88% |
| STGW250620P00007500 | 5/6/2025 10:13 AM | 7.5 | 1.80 | 2.15 | 2.35 | 0.00 | 0.00% | 1 | 4 | 77.34% |
| STGW250620P00010000 | 12/19/2024 10:22 AM | 10 | 3.19 | 2.90 | 3.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| STGW250620P00012500 | 11/18/2024 11:08 AM | 12.5 | 5.00 | 5.60 | 5.80 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SCPPF S4 Capital plc
0.3450
0.00%
WPP WPP plc
39.77
-0.77%
OMC Omnicom Group Inc.
76.97
+0.89%
ZD Ziff Davis, Inc.
32.59
-1.06%
IPG The Interpublic Group of Companies, Inc.
25.49
+1.23%
PUB.PA Publicis Groupe S.A.
95.06
-1.04%
ONAR ONAR Holding Corporation
0.0500
+11.11%
SFOR.L S4 Capital plc
27.00
-5.26%
IAS Integral Ad Science Holding Corp.
8.09
+0.62%
TSQ Townsquare Media, Inc.
7.08
+0.43%