OTC Markets OTCPK - Delayed Quote USD

Afentra plc (STGAF)

Compare
0.5700
0.0000
(0.00%)
At close: January 30 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.57000.57000.57000.57000.5700-
Jan 29, 20250.57000.57000.57000.57000.5700-
Jan 28, 20250.57000.57000.57000.57000.5700-
Jan 27, 20250.57000.57000.57000.57000.5700-
Jan 24, 20250.57000.57000.57000.57000.5700-
Jan 23, 20250.57000.57000.57000.57000.5700-
Jan 22, 20250.57000.57000.57000.57000.5700-
Jan 21, 20250.57000.57000.57000.57000.5700-
Jan 17, 20250.57000.57000.57000.57000.5700-
Jan 16, 20250.57000.57000.57000.57000.5700-
Jan 15, 20250.57000.57000.57000.57000.5700-
Jan 14, 20250.57000.57000.57000.57000.5700-
Jan 13, 20250.57000.57000.57000.57000.5700-
Jan 10, 20250.57000.57000.57000.57000.5700-
Jan 8, 20250.57000.57000.57000.57000.5700-
Jan 7, 20250.57000.57000.57000.57000.5700-
Jan 6, 20250.57000.57000.57000.57000.5700-
Jan 3, 20250.57000.57000.57000.57000.5700-
Jan 2, 20250.57000.57000.57000.57000.5700-
Dec 31, 20240.57000.57000.57000.57000.5700-
Dec 30, 20240.57000.57000.57000.57000.5700-
Dec 27, 20240.57000.57000.57000.57000.5700-
Dec 26, 20240.57000.57000.57000.57000.5700-
Dec 24, 20240.57000.57000.57000.57000.5700-
Dec 23, 20240.57000.57000.57000.57000.5700-
Dec 20, 20240.57000.57000.57000.57000.5700-
Dec 19, 20240.57000.57000.57000.57000.5700-
Dec 18, 20240.57000.57000.57000.57000.5700-
Dec 17, 20240.57000.57000.57000.57000.5700-
Dec 16, 20240.57000.57000.57000.57000.5700-
Dec 13, 20240.57000.57000.57000.57000.5700-
Dec 12, 20240.57000.57000.57000.57000.5700-
Dec 11, 20240.57000.57000.57000.57000.5700-
Dec 10, 20240.57000.57000.57000.57000.5700-
Dec 9, 20240.57000.57000.57000.57000.5700-
Dec 6, 20240.57000.57000.57000.57000.5700-
Dec 5, 20240.57000.57000.57000.57000.5700-
Dec 4, 20240.57000.57000.57000.57000.5700-
Dec 3, 20240.57000.57000.57000.57000.5700-
Dec 2, 20240.57000.57000.57000.57000.5700-
Nov 29, 20240.57000.57000.57000.57000.5700-
Nov 27, 20240.57000.57000.57000.57000.5700-
Nov 26, 20240.57000.57000.57000.57000.5700-
Nov 25, 20240.57000.57000.57000.57000.5700-
Nov 22, 20240.57000.57000.57000.57000.5700-
Nov 21, 20240.57000.57000.57000.57000.5700-
Nov 20, 20240.57000.57000.57000.57000.57002,200
Nov 19, 20240.59000.59000.59000.59000.5900-
Nov 18, 20240.59000.59000.59000.59000.5900-
Nov 15, 20240.59000.59000.59000.59000.5900-
Nov 14, 20240.59000.59000.59000.59000.5900-
Nov 13, 20240.59000.59000.59000.59000.5900-
Nov 12, 20240.59000.59000.59000.59000.5900-
Nov 11, 20240.59000.59000.59000.59000.5900-
Nov 8, 20240.59000.59000.59000.59000.5900-
Nov 7, 20240.59000.59000.59000.59000.5900-
Nov 6, 20240.59000.59000.59000.59000.5900-
Nov 5, 20240.59000.59000.59000.59000.5900-
Nov 4, 20240.59000.59000.59000.59000.5900-
Nov 1, 20240.59000.59000.59000.59000.5900-
Oct 31, 20240.59000.59000.59000.59000.5900-
Oct 30, 20240.59000.59000.59000.59000.5900-
Oct 29, 20240.59000.59000.59000.59000.59002,200
Oct 28, 20240.59000.59000.59000.59000.590075,000
Oct 25, 20240.65000.65000.65000.65000.6500-
Oct 24, 20240.65000.65000.65000.65000.6500-
Oct 23, 20240.65000.65000.65000.65000.6500-
Oct 22, 20240.65000.65000.65000.65000.6500-
Oct 21, 20240.65000.65000.65000.65000.6500-
Oct 18, 20240.65000.65000.65000.65000.6500-
Oct 17, 20240.65000.65000.65000.65000.6500-
Oct 16, 20240.65000.65000.65000.65000.6500-
Oct 15, 20240.65000.65000.65000.65000.6500-
Oct 14, 20240.65000.65000.65000.65000.6500-
Oct 11, 20240.65000.65000.65000.65000.6500-
Oct 10, 20240.65000.65000.65000.65000.6500-
Oct 9, 20240.65000.65000.65000.65000.6500-
Oct 8, 20240.65000.65000.65000.65000.6500-
Oct 7, 20240.65000.65000.65000.65000.6500-
Oct 4, 20240.65000.65000.65000.65000.6500-
Oct 3, 20240.65000.65000.65000.65000.6500-
Oct 2, 20240.65000.65000.65000.65000.6500-
Oct 1, 20240.65000.65000.65000.65000.6500-
Sep 30, 20240.65000.65000.65000.65000.6500-
Sep 27, 20240.65000.65000.65000.65000.6500-
Sep 26, 20240.65000.65000.65000.65000.6500-
Sep 25, 20240.65000.65000.65000.65000.6500-
Sep 24, 20240.65000.65000.65000.65000.6500-
Sep 23, 20240.65000.65000.65000.65000.6500-
Sep 20, 20240.65000.65000.65000.65000.6500-
Sep 19, 20240.65000.65000.65000.65000.6500-
Sep 18, 20240.65000.65000.65000.65000.6500-
Sep 17, 20240.65000.65000.65000.65000.6500-
Sep 16, 20240.65000.65000.65000.65000.6500-
Sep 13, 20240.65000.65000.65000.65000.6500-
Sep 12, 20240.65000.65000.65000.65000.6500-
Sep 11, 20240.65000.65000.65000.65000.6500-
Sep 10, 20240.65000.65000.65000.65000.6500-
Sep 9, 20240.65000.65000.65000.65000.6500-
Sep 6, 20240.65000.65000.65000.65000.6500-
Sep 5, 20240.65000.65000.65000.65000.6500-
Sep 4, 20240.65000.65000.65000.65000.6500-
Sep 3, 20240.65000.65000.65000.65000.6500-
Aug 30, 20240.65000.65000.65000.65000.6500-
Aug 29, 20240.65000.65000.65000.65000.6500-
Aug 28, 20240.65000.65000.65000.65000.6500-
Aug 27, 20240.65000.65000.65000.65000.6500-
Aug 26, 20240.65000.65000.65000.65000.6500-
Aug 23, 20240.65000.65000.65000.65000.6500-
Aug 22, 20240.65000.65000.65000.65000.65001,200
Aug 21, 20240.65000.65000.65000.65000.6500-
Aug 20, 20240.65000.65000.65000.65000.6500-
Aug 19, 20240.65000.65000.65000.65000.6500-
Aug 16, 20240.65000.65000.65000.65000.65004,000
Aug 15, 20240.67000.67000.67000.67000.6700-
Aug 14, 20240.67000.67000.67000.67000.6700-
Aug 13, 20240.67000.67000.67000.67000.6700-
Aug 12, 20240.67000.67000.67000.67000.67002,000
Aug 9, 20240.67000.67000.67000.67000.6700-
Aug 8, 20240.67000.67000.67000.67000.6700-
Aug 7, 20240.67000.67000.67000.67000.6700-
Aug 6, 20240.67000.67000.67000.67000.6700-
Aug 5, 20240.67000.67000.67000.67000.6700-
Aug 2, 20240.67000.67000.67000.67000.6700-
Aug 1, 20240.67000.67000.67000.67000.6700-
Jul 31, 20240.67000.67000.67000.67000.6700-
Jul 30, 20240.67000.67000.67000.67000.6700-
Jul 29, 20240.67000.67000.67000.67000.6700-
Jul 26, 20240.67000.67000.67000.67000.6700-
Jul 25, 20240.67000.67000.67000.67000.6700-
Jul 24, 20240.67000.67000.67000.67000.6700-
Jul 23, 20240.67000.67000.67000.67000.6700-
Jul 22, 20240.67000.67000.67000.67000.6700-
Jul 19, 20240.67000.67000.67000.67000.6700-
Jul 18, 20240.67000.67000.67000.67000.6700-
Jul 17, 20240.67000.67000.67000.67000.6700-
Jul 16, 20240.67000.67000.67000.67000.6700-
Jul 15, 20240.67000.67000.67000.67000.6700-
Jul 12, 20240.67000.67000.67000.67000.6700-
Jul 11, 20240.67000.67000.67000.67000.6700-
Jul 10, 20240.67000.67000.67000.67000.6700-
Jul 9, 20240.67000.67000.67000.67000.6700-
Jul 8, 20240.67000.67000.67000.67000.6700-
Jul 5, 20240.67000.67000.67000.67000.6700-
Jul 3, 20240.67000.67000.67000.67000.670012,800
Jul 2, 20240.67000.67000.67000.67000.6700-
Jul 1, 20240.67000.67000.67000.67000.6700-
Jun 28, 20240.67000.67000.67000.67000.6700-
Jun 27, 20240.67000.67000.67000.67000.6700-
Jun 26, 20240.67000.67000.67000.67000.6700-
Jun 25, 20240.67000.67000.67000.67000.6700-
Jun 24, 20240.67000.67000.67000.67000.6700-
Jun 21, 20240.67000.67000.67000.67000.6700-
Jun 20, 20240.67000.67000.67000.67000.6700-
Jun 18, 20240.67000.67000.67000.67000.6700-
Jun 17, 20240.67000.67000.67000.67000.6700-
Jun 14, 20240.67000.67000.67000.67000.6700-
Jun 13, 20240.67000.67000.67000.67000.6700-
Jun 12, 20240.67000.67000.67000.67000.6700-
Jun 11, 20240.67000.67000.67000.67000.6700-
Jun 10, 20240.67000.67000.67000.67000.6700-
Jun 7, 20240.67000.67000.67000.67000.6700-
Jun 6, 20240.67000.67000.67000.67000.6700-
Jun 5, 20240.67000.67000.67000.67000.6700-
Jun 4, 20240.67000.67000.67000.67000.6700-
Jun 3, 20240.67000.67000.67000.67000.6700-
May 31, 20240.67000.67000.67000.67000.6700-
May 30, 20240.67000.67000.67000.67000.6700-
May 29, 20240.67000.67000.67000.67000.6700-
May 28, 20240.67000.67000.67000.67000.6700-
May 24, 20240.67000.67000.67000.67000.6700-
May 23, 20240.67000.67000.67000.67000.6700-
May 22, 20240.67000.67000.67000.67000.6700-
May 21, 20240.67000.67000.67000.67000.6700-
May 20, 20240.67000.67000.67000.67000.6700-
May 17, 20240.67000.67000.67000.67000.6700-
May 16, 20240.67000.67000.67000.67000.67001,500
May 15, 20240.62000.62000.62000.62000.6200-
May 14, 20240.62000.62000.62000.62000.6200-
May 13, 20240.62000.62000.62000.62000.6200-
May 10, 20240.62000.62000.62000.62000.6200-
May 9, 20240.62000.62000.62000.62000.6200-
May 8, 20240.62000.62000.62000.62000.6200-
May 7, 20240.62000.62000.62000.62000.62002,500
May 6, 20240.55000.55000.55000.55000.5500-
May 3, 20240.55000.55000.55000.55000.5500-
May 2, 20240.55000.55000.55000.55000.5500-
May 1, 20240.55000.55000.55000.55000.5500-
Apr 30, 20240.55000.55000.55000.55000.5500-
Apr 29, 20240.55000.55000.55000.55000.5500-
Apr 26, 20240.55000.55000.55000.55000.5500-
Apr 25, 20240.55000.55000.55000.55000.5500-
Apr 24, 20240.55000.55000.55000.55000.5500200
Apr 23, 20240.50000.50000.50000.50000.50001,900
Apr 22, 20240.57000.57000.57000.57000.5700-
Apr 19, 20240.57000.57000.57000.57000.5700-
Apr 18, 20240.57000.57000.57000.57000.5700-
Apr 17, 20240.57000.57000.57000.57000.5700-
Apr 16, 20240.57000.57000.57000.57000.5700-
Apr 15, 20240.57000.57000.57000.57000.5700-
Apr 12, 20240.57000.57000.57000.57000.57002,400
Apr 11, 20240.51000.51000.51000.51000.5100-
Apr 10, 20240.51000.51000.51000.51000.5100-
Apr 9, 20240.51000.51000.51000.51000.5100-
Apr 8, 20240.51000.51000.51000.51000.5100-
Apr 5, 20240.51000.51000.51000.51000.5100-
Apr 4, 20240.51000.51000.51000.51000.5100-
Apr 3, 20240.51000.51000.51000.51000.5100-
Apr 2, 20240.51000.51000.51000.51000.5100-
Apr 1, 20240.51000.51000.51000.51000.5100-
Mar 28, 20240.51000.51000.51000.51000.5100-
Mar 27, 20240.51000.51000.51000.51000.5100-
Mar 26, 20240.51000.51000.51000.51000.5100-
Mar 25, 20240.51000.51000.51000.51000.5100-
Mar 22, 20240.51000.51000.51000.51000.5100-
Mar 21, 20240.51000.51000.51000.51000.5100-
Mar 20, 20240.52000.52000.51000.51000.510075,000
Mar 19, 20240.50000.50000.50000.50000.5000-
Mar 18, 20240.50000.50000.50000.50000.5000-
Mar 15, 20240.50000.50000.50000.50000.5000-
Mar 14, 20240.50000.50000.50000.50000.5000-
Mar 13, 20240.50000.50000.50000.50000.5000-
Mar 12, 20240.50000.50000.50000.50000.5000-
Mar 11, 20240.50000.50000.50000.50000.50001,000
Mar 8, 20240.45000.45000.45000.45000.4500-
Mar 7, 20240.45000.45000.45000.45000.4500-
Mar 6, 20240.45000.45000.45000.45000.4500-
Mar 5, 20240.45000.45000.45000.45000.4500-
Mar 4, 20240.45000.45000.45000.45000.4500-
Mar 1, 20240.45000.45000.45000.45000.4500-
Feb 29, 20240.45000.45000.45000.45000.4500-
Feb 28, 20240.45000.45000.45000.45000.4500-
Feb 27, 20240.45000.45000.45000.45000.4500-
Feb 26, 20240.45000.45000.45000.45000.4500-
Feb 23, 20240.45000.45000.45000.45000.4500-
Feb 22, 20240.45000.45000.45000.45000.4500-
Feb 21, 20240.45000.45000.45000.45000.4500-
Feb 20, 20240.45000.45000.45000.45000.4500-
Feb 16, 20240.45000.45000.45000.45000.4500-
Feb 15, 20240.45000.45000.45000.45000.4500-
Feb 14, 20240.45000.45000.45000.45000.4500-
Feb 13, 20240.45000.45000.45000.45000.4500-
Feb 12, 20240.45000.45000.45000.45000.4500-
Feb 9, 20240.45000.45000.45000.45000.45001,300
Feb 8, 20240.44000.44000.44000.44000.4400-
Feb 7, 20240.44000.44000.44000.44000.4400-
Feb 6, 20240.44000.44000.44000.44000.4400-
Feb 5, 20240.44000.44000.44000.44000.4400-
Feb 2, 20240.44000.44000.44000.44000.4400-
Feb 1, 20240.44000.44000.44000.44000.440010,000

Related Tickers

1UJ0.F Union Jack Oil plc
0.1190
0.00%
 
AXL.L Arrow Exploration Corp.
23.25
+1.97%
 
NEXT NextDecade Corporation
8.48
-2.19%
 
RECAF Reconnaissance Energy Africa Ltd.
0.5899
-13.25%