Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Stargate Finance USD Price (STG18934-USD)

0.21
-0.00
(-1.93%)
As of 6:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.2129860.2143380.2059130.2106210.2106218,213,856
Apr 29, 20250.2075200.2178880.2071840.2129390.21293910,800,917
Apr 28, 20250.2011820.2084180.2006760.2075200.2075206,242,380
Apr 27, 20250.2109550.2112830.2006680.2012140.2012145,072,559
Apr 26, 20250.2093660.2147900.2070550.2109510.2109515,346,534
Apr 25, 20250.2056110.2097380.2026840.2093660.2093666,887,625
Apr 24, 20250.2018890.2063370.1973890.2056550.2056555,837,617
Apr 23, 20250.2006960.2054080.1987130.2018900.2018907,299,167
Apr 22, 20250.1937290.2008410.1904020.2007260.2007268,010,835
Apr 21, 20250.1904580.1963490.1904390.1937300.1937308,153,894
Apr 20, 20250.1939060.1943220.1873490.1904570.1904574,266,006
Apr 19, 20250.1908380.1938940.1903670.1938900.1938904,257,674
Apr 18, 20250.1826800.1939680.1817680.1908380.1908388,883,147
Apr 17, 20250.1797380.1846610.1793420.1826820.1826824,249,909
Apr 16, 20250.1824750.1835240.1773460.1797380.1797386,992,274
Apr 15, 20250.1852270.1879950.1821640.1824740.1824744,689,550
Apr 14, 20250.1837620.1879020.1814150.1852280.1852287,100,430
Apr 13, 20250.1932750.1933060.1828460.1837590.1837596,108,349
Apr 12, 20250.1855880.1950360.1852810.1932750.19327510,132,165
Apr 11, 20250.1806020.1881520.1795840.1855880.1855886,854,886
Apr 10, 20250.1829440.1836060.1766630.1806050.1806055,382,823
Apr 9, 20250.1692340.1839330.1672040.1829450.18294511,484,627
Apr 8, 20250.1719030.1763160.1687610.1692310.1692315,552,831
Apr 7, 20250.1691550.1739230.1611940.1719010.17190114,378,101
Apr 6, 20250.1816490.1834720.1672860.1691550.1691558,492,442
Apr 5, 20250.1833830.1840040.1792000.1816490.1816493,027,532
Apr 4, 20250.1837800.1857970.1795430.1833830.1833836,335,813
Apr 3, 20250.1851350.1886740.1801170.1837800.1837805,720,939
Apr 2, 20250.1967400.1968210.1840080.1851330.1851338,419,108
Apr 1, 20250.1975550.2021440.1955240.1967400.1967405,103,999
Mar 31, 20250.1993280.2038890.1956830.1975550.1975557,828,559
Mar 30, 20250.2027310.2038430.1987970.1993280.1993284,037,063
Mar 29, 20250.2128500.2133990.2021730.2027310.2027315,086,570
Mar 28, 20250.2272340.2288660.2093080.2128500.2128508,542,512
Mar 27, 20250.2226970.2319660.2217280.2272350.22723510,138,538
Mar 26, 20250.2247830.2278560.2202510.2226970.2226976,598,962
Mar 25, 20250.2258730.2279190.2193360.2247830.2247837,087,749
Mar 24, 20250.2235310.2277010.2184950.2258730.2258739,785,411
Mar 23, 20250.2294500.2296250.2218280.2235420.2235427,272,658
Mar 22, 20250.2198730.2294440.2181370.2294360.2294369,301,369
Mar 21, 20250.2112830.2215850.2087730.2198750.2198759,688,033
Mar 20, 20250.2170730.2174460.2093870.2112830.2112834,787,045
Mar 19, 20250.2088390.2177670.2087410.2170730.21707310,559,627
Mar 18, 20250.2138020.2138240.2050100.2088390.2088395,074,960
Mar 17, 20250.2038710.2153900.2038260.2138130.2138136,182,058
Mar 16, 20250.2124320.2124490.2028100.2038730.2038736,453,679
Mar 15, 20250.2014480.2132320.1996820.2124320.2124328,123,419
Mar 14, 20250.1977430.2047630.1971590.2015240.2015245,463,722
Mar 13, 20250.2004680.2015430.1942410.1977430.1977437,935,132
Mar 12, 20250.1935300.2046580.1931440.2004680.20046814,511,136
Mar 11, 20250.1868600.1962360.1810450.1935300.19353010,796,597
Mar 10, 20250.1932210.2001010.1849310.1869140.18691412,995,472
Mar 9, 20250.2146450.2148260.1931900.1932190.1932199,832,919
Mar 8, 20250.2143640.2165820.2121310.2146450.2146454,794,863
Mar 7, 20250.2226260.2257170.2143530.2143590.21435913,363,294
Mar 6, 20250.2281580.2322190.2201090.2226240.22262412,139,392
Mar 5, 20250.2232350.2286870.2180690.2281580.22815810,418,239
Mar 4, 20250.2343390.2343390.2122820.2232350.22323518,567,733
Mar 3, 20250.2647720.2647820.2317310.2343290.23432916,106,503
Mar 2, 20250.2527630.2651860.2473990.2647710.26477114,187,478
Mar 1, 20250.2536860.2548610.2474390.2527530.2527537,023,790
Feb 28, 20250.2510880.2590580.2383280.2536770.25367725,557,258
Feb 27, 20250.2436970.2595620.2421640.2510920.25109216,391,530
Feb 26, 20250.2458350.2512360.2380270.2436970.24369712,013,778
Feb 25, 20250.2480350.2495770.2351540.2458340.24583422,147,063
Feb 24, 20250.2723910.2723960.2476980.2480370.24803714,971,762
Feb 23, 20250.2736230.2767050.2700160.2723940.2723948,736,061
Feb 22, 20250.2688040.2761460.2666690.2736230.2736237,423,787
Feb 21, 20250.2765970.2846600.2656320.2688030.26880316,070,653
Feb 20, 20250.2684730.2770810.2684670.2765970.2765977,682,570
Feb 19, 20250.2658770.2707330.2622260.2684750.2684759,860,777
Feb 18, 20250.2827310.2830450.2595230.2658770.26587717,899,556
Feb 17, 20250.2787200.2994570.2787200.2827320.28273233,960,521
Feb 16, 20250.2723410.2914360.2703060.2787110.27871125,591,452
Feb 15, 20250.2772540.2848080.2714050.2723140.27231410,663,418
Feb 14, 20250.2721500.2805020.2712090.2772540.27725414,252,251
Feb 13, 20250.2805710.2812190.2698160.2721500.27215020,520,900
Feb 12, 20250.2671260.2815190.2613700.2805710.28057123,509,008
Feb 11, 20250.2686250.2791590.2647040.2671210.26712115,480,253
Feb 10, 20250.2686260.2707860.2610560.2686250.26862522,213,642
Feb 9, 20250.2680910.2800240.2622130.2686260.26862627,276,012
Feb 8, 20250.2573120.2685440.2557510.2681010.26810111,797,324
Feb 7, 20250.2508880.2683020.2497660.2573070.25730719,330,796
Feb 6, 20250.2676470.2702140.2497870.2508940.25089421,960,525
Feb 5, 20250.2747540.2785180.2651670.2676470.26764718,619,889
Feb 4, 20250.2887040.2904700.2677300.2747540.27475427,244,375
Feb 3, 20250.2713340.2905460.2381750.2886870.28868759,394,521
Feb 2, 20250.3077770.3107820.2644130.2713250.27132533,800,991
Feb 1, 20250.3355120.3381880.3070750.3077820.30778215,028,874
Jan 31, 20250.3359060.3465550.3333830.3354720.33547219,262,192
Jan 30, 20250.3260590.3424880.3236720.3359060.33590616,288,108
Jan 29, 20250.3171800.3344040.3140310.3260470.32604725,214,471
Jan 28, 20250.3369540.3405740.3152900.3171880.31718839,765,373
Jan 27, 20250.3636340.3656150.3233470.3369680.33696855,840,367
Jan 26, 20250.3621430.3747490.3608000.3637030.36370333,201,823
Jan 25, 20250.3627820.3670060.3570610.3621250.36212531,401,910
Jan 24, 20250.3638560.3772370.3435520.3627640.36276449,957,010
Jan 23, 20250.3758450.3761990.3517130.3639500.36395039,596,843
Jan 22, 20250.3550000.3833280.3515340.3758550.37585574,017,247
Jan 21, 20250.3448500.3654740.3296970.3550200.35502047,665,979
Jan 20, 20250.3395940.3662120.3309200.3447590.34475950,300,695
Jan 19, 20250.3800560.3855500.3368040.3397350.33973560,210,803
Jan 18, 20250.4051350.4173610.3730540.3800560.38005651,871,401
Jan 17, 20250.3903300.4069790.3873210.4051350.40513530,131,037
Jan 16, 20250.4101060.4104370.3854400.3904130.39041333,653,238
Jan 15, 20250.4040030.4118480.3863070.4101220.41012238,579,133
Jan 14, 20250.4058940.4064930.3810920.4039840.40398453,923,178
Jan 13, 20250.4591520.4649880.3853970.4058990.405899102,007,402
Jan 12, 20250.4275260.4950480.4221940.4591520.459152160,183,783
Jan 11, 20250.4171070.4419080.4049410.4275300.42753050,965,235
Jan 10, 20250.4142100.4363450.3981120.4171070.41710770,208,152
Jan 9, 20250.4286110.4409870.4002440.4141870.414187107,777,703
Jan 8, 20250.4586100.4607060.4110410.4286110.428611104,646,129
Jan 7, 20250.4912420.5096810.4574100.4586100.458610109,289,998
Jan 6, 20250.5277070.5306380.4795790.4912390.491239121,046,918
Jan 5, 20250.4611800.5605990.4527050.5277070.527707490,926,253
Jan 4, 20250.4256640.5058630.4247610.4611180.461118368,316,994
Jan 3, 20250.3980560.4267280.3886340.4256820.42568293,414,393
Jan 2, 20250.3657550.4126110.3592700.3980560.398056136,054,397
Jan 1, 20250.3690180.3720970.3523240.3657030.36570340,335,070
Dec 31, 20240.3835060.3907890.3640150.3690230.36902356,507,476
Dec 30, 20240.4353010.4361880.3834860.3834860.383486210,803,688
Dec 29, 20240.3498970.4481090.3423830.4352500.435250280,591,339
Dec 28, 20240.3590770.3595580.3393690.3498920.34989232,872,496
Dec 27, 20240.3703130.3855190.3557060.3590720.35907283,269,740
Dec 26, 20240.4049900.4341220.3597380.3702490.370249226,739,725
Dec 25, 20240.3269280.4711670.3268650.4054650.405465456,899,464
Dec 24, 20240.3112270.3292190.3046760.3269230.32692318,309,147
Dec 23, 20240.2969340.3129360.2914020.3112220.31122223,355,903
Dec 22, 20240.2944740.3053950.2879600.2969240.29692425,999,769
Dec 21, 20240.3020650.3166060.2892300.2944840.29448428,166,745
Dec 20, 20240.2938850.3033120.2675980.3020560.30205646,894,678
Dec 19, 20240.3068290.3169610.2835300.2938900.29389043,041,919
Dec 18, 20240.3351050.3363190.3068290.3068290.30682932,659,583
Dec 17, 20240.3477480.3517620.3327300.3350950.33509525,599,445
Dec 16, 20240.3576680.3651630.3387510.3477540.34775423,632,382
Dec 15, 20240.3498400.3594510.3386090.3575960.35759621,842,779
Dec 14, 20240.3675590.3764500.3433850.3498750.34987524,278,413
Dec 13, 20240.3718400.3732650.3591290.3675590.36755925,600,091
Dec 12, 20240.3691830.3841780.3646350.3718400.37184035,440,489
Dec 11, 20240.3391880.3695460.3264490.3691830.36918334,684,937
Dec 10, 20240.3552360.3617760.3143990.3391880.33918863,775,314
Dec 9, 20240.4414210.4414210.3322050.3552260.35522671,245,144
Dec 8, 20240.4422000.4422000.4244090.4414450.44144524,802,375
Dec 7, 20240.4505200.4521250.4331030.4393600.43936025,956,965
Dec 6, 20240.4212760.4557690.4184650.4505090.45050967,325,945
Dec 5, 20240.4301660.4414950.4057160.4213710.42137173,837,846
Dec 4, 20240.4096390.4440330.4002580.4301710.43017186,537,370
Dec 3, 20240.4070740.4157450.3744050.4096350.40963583,716,145
Dec 2, 20240.4185170.4186140.3780970.4070950.40709558,789,190
Dec 1, 20240.4135250.4265520.3967110.4185010.41850151,369,133
Nov 30, 20240.3870890.4184430.3792500.4135290.41352946,850,075
Nov 29, 20240.3853170.3876210.3704060.3870890.38708924,184,387
Nov 28, 20240.3847380.3856400.3693980.3853160.38531630,409,960
Nov 27, 20240.3686860.3847740.3571000.3847230.38472337,104,734
Nov 26, 20240.3552750.3809230.3405530.3686950.36869572,362,775
Nov 25, 20240.3485920.3696210.3366190.3552300.35523061,724,799
Nov 24, 20240.3354870.3618660.3208460.3486270.34862772,108,379
Nov 23, 20240.3232050.3407550.3215940.3354930.33549336,513,017
Nov 22, 20240.3186580.3233730.3085830.3232090.32320922,464,433
Nov 21, 20240.3028730.3205910.2944340.3186510.31865124,682,770
Nov 20, 20240.3170810.3170810.2964650.3028730.30287322,904,245
Nov 19, 20240.3251010.3298560.3134230.3170810.31708123,084,349
Nov 18, 20240.3122220.3262610.3101910.3250820.32508225,407,677
Nov 17, 20240.3314110.3317320.3068430.3123480.31234828,806,415
Nov 16, 20240.3166080.3314400.3125120.3314310.33143130,342,493
Nov 15, 20240.2959650.3150340.2904990.3143430.31434331,992,219
Nov 14, 20240.3159720.3175560.2926140.2959550.29595535,299,299
Nov 13, 20240.3385010.3394260.3081200.3159720.31597253,915,476
Nov 12, 20240.3404420.3422760.3142750.3385170.33851778,224,020
Nov 11, 20240.3404680.3433890.3259070.3403950.34039555,366,337
Nov 10, 20240.3653060.3689370.3307940.3404590.340459151,765,008
Nov 9, 20240.2855600.4648590.2855000.3653060.365306857,970,701
Nov 8, 20240.2816780.2855600.2748920.2855600.28556012,109,373
Nov 7, 20240.2758890.2827620.2730230.2816870.28168713,296,103
Nov 6, 20240.2536600.2763850.2535340.2758880.27588815,887,774
Nov 5, 20240.2459080.2560350.2444270.2536600.2536607,034,070
Nov 4, 20240.2516390.2549740.2422870.2459080.2459088,697,938
Nov 3, 20240.2603950.2607890.2449670.2516490.25164910,034,468
Nov 2, 20240.2636260.2655120.2592440.2604010.2604015,263,451
Nov 1, 20240.2654950.2701640.2601680.2636160.2636168,189,173
Oct 31, 20240.2784940.2788750.2638280.2654970.2654977,052,088
Oct 30, 20240.2788690.2804150.2748730.2784940.2784947,873,815
Oct 29, 20240.2675370.2810470.2673830.2788660.2788667,910,665
Oct 28, 20240.2716340.2717150.2617300.2675360.2675367,914,694
Oct 27, 20240.2686860.2730220.2683720.2716340.2716344,500,529
Oct 26, 20240.2655630.2696670.2629870.2686820.2686825,894,979
Oct 25, 20240.2863880.2869360.2628370.2655670.26556712,015,347
Oct 24, 20240.2845560.2882740.2814980.2863880.2863888,097,132
Oct 23, 20240.2941120.2953190.2790420.2837500.2837507,844,455
Oct 22, 20240.2992460.3004890.2908780.2941170.2941177,715,228
Oct 21, 20240.3110500.3126060.2980820.2992540.2992549,521,791
Oct 20, 20240.2993670.3115880.2962520.3110470.3110478,389,484
Oct 19, 20240.3001720.3022600.2972810.2993740.2993746,042,508
Oct 18, 20240.2942660.3007910.2922400.3001720.3001726,113,207
Oct 17, 20240.3050780.3067010.2906670.2942600.2942608,126,999
Oct 16, 20240.3116590.3116660.3029360.3050770.3050777,448,832
Oct 15, 20240.3170840.3195030.3030770.3116440.31164412,596,501
Oct 14, 20240.3072530.3179730.3025780.3170790.31707910,206,289
Oct 13, 20240.2990510.3092320.2983330.3072530.30725315,817,088
Oct 12, 20240.2963950.3003780.2950070.2990510.2990513,573,460
Oct 11, 20240.2856550.2970810.2846620.2963940.2963944,983,931
Oct 10, 20240.2845310.2877280.2785490.2856540.2856545,991,152
Oct 9, 20240.2923510.2959810.2836180.2845310.2845315,816,771
Oct 8, 20240.2930930.2959670.2895750.2923370.2923374,919,521
Oct 7, 20240.2997290.3037860.2930930.2930930.2930936,616,381
Oct 6, 20240.2952910.3010280.2938430.2997290.2997293,759,296
Oct 5, 20240.2945050.2990180.2917420.2952910.2952913,577,238
Oct 4, 20240.2825030.2949950.2813720.2945050.2945055,593,078
Oct 3, 20240.2881310.2929620.2776100.2825030.2825037,815,069
Oct 2, 20240.2993810.3067340.2843730.2881320.2881329,345,865
Oct 1, 20240.3249940.3327030.2943470.2993810.29938117,764,663
Sep 30, 20240.3419820.3423250.3230340.3249940.32499411,100,567
Sep 29, 20240.3386610.3432290.3331710.3419820.3419827,154,119
Sep 28, 20240.3496390.3517780.3362080.3386610.33866110,753,365
Sep 27, 20240.3506630.3569460.3469030.3496390.34963913,826,528
Sep 26, 20240.3434910.3540240.3362470.3506630.35066313,029,101
Sep 25, 20240.3491420.3500950.3373530.3434910.34349113,586,726
Sep 24, 20240.3325770.3610100.3307000.3491180.34911843,024,894
Sep 23, 20240.3266870.3359580.3206670.3325770.33257712,025,519
Sep 22, 20240.3381180.3441180.3199330.3266870.32668713,722,120
Sep 21, 20240.3309950.3386290.3215140.3381180.3381189,339,135
Sep 20, 20240.3301440.3415350.3225000.3309950.33099517,495,455
Sep 19, 20240.3202480.3345630.3155680.3301440.33014418,329,248
Sep 18, 20240.3071920.3204680.2975730.3202480.32024831,066,939
Sep 17, 20240.2936260.3071920.2864500.3071920.30719210,924,966
Sep 16, 20240.3008090.3020310.2862300.2936260.29362613,640,508
Sep 15, 20240.2906230.3184080.2906220.3008090.30080943,835,435
Sep 14, 20240.2952540.2955200.2888130.2906230.2906233,982,448
Sep 13, 20240.2895060.2983170.2846850.2952540.29525411,650,787
Sep 12, 20240.2775850.2895920.2775680.2895060.2895068,452,289
Sep 11, 20240.2869820.2870870.2738720.2775850.2775857,662,254
Sep 10, 20240.2803760.2883520.2790220.2869820.2869826,440,750
Sep 9, 20240.2735170.2811320.2722890.2803760.2803765,359,257
Sep 8, 20240.2692230.2770080.2687070.2735170.2735175,171,611
Sep 7, 20240.2631100.2720810.2625580.2692230.2692234,912,161
Sep 6, 20240.2715100.2744580.2568750.2631100.2631108,050,701
Sep 5, 20240.2785780.2804450.2701560.2715100.2715105,566,878
Sep 4, 20240.2753320.2812150.2647860.2785780.2785787,744,622
Sep 3, 20240.2872030.2899740.2753360.2753360.2753365,306,318
Sep 2, 20240.2772980.2874020.2746330.2872030.2872036,083,432
Sep 1, 20240.2887960.2887980.2756890.2772980.2772987,148,632
Aug 31, 20240.2937610.2948530.2864290.2887960.2887964,047,039
Aug 30, 20240.2942610.2960640.2845630.2937610.2937617,718,738
Aug 29, 20240.2964280.3040370.2934710.2942610.2942617,268,975
Aug 28, 20240.3016190.3063300.2905530.2964280.2964289,135,969
Aug 27, 20240.3193110.3223350.2972320.3016190.3016199,677,171
Aug 26, 20240.3368390.3390620.3178410.3193110.31931111,271,949
Aug 25, 20240.3506350.3509540.3330920.3368390.33683912,524,414
Aug 24, 20240.3409000.3655600.3407210.3506350.35063518,684,028
Aug 23, 20240.3256500.3418650.3253110.3409000.34090013,428,269
Aug 22, 20240.3203810.3293140.3203120.3256500.32565010,389,308
Aug 21, 20240.3157030.3204690.3082220.3203810.32038111,746,609
Aug 20, 20240.3215140.3255240.3130810.3157030.31570310,240,283
Aug 19, 20240.3163690.3217420.3120290.3215110.3215118,822,496
Aug 18, 20240.3205680.3237060.3150620.3163690.3163698,406,781
Aug 17, 20240.3143040.3205720.3122580.3205680.3205687,481,135
Aug 16, 20240.3217500.3231490.3091720.3143040.31430411,020,122
Aug 15, 20240.3310290.3346300.3185790.3217500.32175011,030,770
Aug 14, 20240.3436040.3438130.3271540.3310290.33102914,797,663
Aug 13, 20240.3465800.3480750.3332700.3436040.34360416,141,362
Aug 12, 20240.3435150.3507760.3346990.3465800.34658047,697,092
Aug 11, 20240.3341960.4003340.3341960.3435150.343515191,691,815
Aug 10, 20240.3140350.3400250.3123510.3341960.33419625,446,192
Aug 9, 20240.3142540.3185330.3096620.3140350.3140358,215,520
Aug 8, 20240.2892420.3157030.2858370.3142540.31425412,580,686
Aug 7, 20240.2950350.3022430.2862770.2892420.28924212,816,578
Aug 6, 20240.2840470.2986950.2840390.2950350.29503516,615,860
Aug 5, 20240.3008620.3028150.2613600.2840500.28405044,942,233
Aug 4, 20240.3194470.3231360.2954070.3008620.30086215,960,356
Aug 3, 20240.3294280.3333210.3180810.3194470.31944711,412,618
Aug 2, 20240.3490520.3546160.3280480.3294280.32942819,087,587
Aug 1, 20240.3565460.3584540.3333160.3490520.34905215,982,469
Jul 31, 20240.3635150.3684470.3561610.3565460.3565469,314,485
Jul 30, 20240.3725580.3738980.3598730.3635150.3635157,862,465
Jul 29, 20240.3724680.3797180.3693440.3725580.37255810,317,385
Jul 28, 20240.3797880.3801440.3687260.3724680.3724687,043,663
Jul 27, 20240.3772990.3818500.3706770.3797880.3797889,754,829
Jul 26, 20240.3628640.3773380.3624910.3772990.3772998,486,580
Jul 25, 20240.3698920.3718630.3538690.3628640.36286414,754,943
Jul 24, 20240.3754380.3840210.3680580.3698920.36989212,248,887
Jul 23, 20240.3920010.3985930.3726380.3754460.37544624,603,850
Jul 22, 20240.4138610.4151990.3902790.3920010.39200128,654,156
Jul 21, 20240.4151860.4184390.3979100.4138610.41386129,587,726
Jul 20, 20240.3931990.4195150.3897340.4151860.41518626,174,193
Jul 19, 20240.3835160.3934690.3779090.3931990.39319916,367,519
Jul 18, 20240.3836200.3947750.3751030.3835250.38352525,262,052
Jul 17, 20240.3771030.3945380.3771030.3836170.38361720,962,582
Jul 16, 20240.3819920.3841360.3623630.3770900.37709020,005,579
Jul 15, 20240.3677720.3820240.3677580.3820240.38202411,817,532
Jul 14, 20240.3659030.3691410.3614860.3678500.3678506,602,748
Jul 13, 20240.3605810.3682600.3602980.3659520.3659526,786,788
Jul 12, 20240.3555000.3608940.3495530.3605910.3605919,709,258
Jul 11, 20240.3683340.3722560.3546790.3554890.35548918,325,790
Jul 10, 20240.3748710.3820720.3657260.3682440.36824428,421,164
Jul 9, 20240.3405040.3889980.3380810.3748630.37486346,695,756
Jul 8, 20240.3358760.3506790.3238820.3405180.34051818,768,981
Jul 7, 20240.3597810.3597810.3350050.3358790.33587913,282,191
Jul 6, 20240.3442290.3614480.3419820.3598050.35980514,767,587
Jul 5, 20240.3507030.3512420.3121340.3443010.34430133,674,809
Jul 4, 20240.3970610.4007210.3487100.3508620.35086239,643,228
Jul 3, 20240.4083100.4230800.3886990.3971450.39714537,130,050
Jul 2, 20240.4073720.4177270.4050270.4082650.40826536,239,914
Jul 1, 20240.3813450.4178050.3813370.4073460.40734666,414,055
Jun 30, 20240.3634760.3845550.3583840.3813620.38136212,582,234
Jun 29, 20240.3726110.3791340.3623780.3634460.3634468,173,202
Jun 28, 20240.3831100.3879500.3717980.3726120.3726128,850,044
Jun 27, 20240.3824590.3871650.3715020.3831340.3831349,673,000
Jun 26, 20240.3926270.3947190.3803530.3824700.3824708,539,934
Jun 25, 20240.3884850.3943270.3861330.3926390.39263910,022,683
Jun 24, 20240.3894380.3934350.3744740.3885330.38853316,290,844
Jun 23, 20240.4081680.4131130.3884920.3894480.38944811,048,241
Jun 22, 20240.4086730.4108500.4029820.4081620.4081627,299,044
Jun 21, 20240.4181280.4208240.4047310.4087180.40871815,815,522
Jun 20, 20240.4245680.4474190.4180950.4181030.41810324,075,686
Jun 19, 20240.4246060.4347390.4181820.4245680.42456822,483,558
Jun 18, 20240.4611280.4613670.4110670.4246830.42468330,842,155
Jun 17, 20240.5204070.5208640.4578040.4611030.46110328,911,563
Jun 16, 20240.5270330.5272900.5156020.5204560.5204566,741,089
Jun 15, 20240.5198230.5332980.5139250.5270290.5270299,819,604
Jun 14, 20240.5352830.5423330.5092340.5198330.51983320,875,772
Jun 13, 20240.5605710.5606780.5321810.5352960.53529615,584,106
Jun 12, 20240.5456530.5734130.5329610.5605340.56053425,490,286
Jun 11, 20240.5586830.5752690.5355840.5456580.54565844,603,127
Jun 10, 20240.5656610.5736820.5463230.5586760.55867624,848,275
Jun 9, 20240.5588370.5656600.5517510.5656600.56566012,192,295
Jun 8, 20240.5781440.5855390.5560500.5586300.55863016,730,069
Jun 7, 20240.6382050.6431370.5532320.5779720.57797234,997,150
Jun 6, 20240.6536460.6697960.6288280.6382050.63820524,532,986
Jun 5, 20240.6524860.6594620.6452240.6536460.65364618,754,203
Jun 4, 20240.6533630.6549220.6259940.6524860.65248628,594,462
Jun 3, 20240.7026050.7028200.6501760.6533630.65336327,411,402
Jun 2, 20240.7457170.7478150.6949800.7026050.70260529,463,832
Jun 1, 20240.7073370.7514630.6955040.7457170.74571773,368,096
May 31, 20240.7228440.7392910.6795970.7073370.707337155,608,109
May 30, 20240.4889600.8752130.4828490.7228440.722844701,654,817
May 29, 20240.5020140.5059500.4869990.4889600.48896019,477,871
May 28, 20240.5170300.5174140.4907720.5020140.50201420,379,452
May 27, 20240.4980410.5222720.4963480.5170300.51703018,400,751
May 26, 20240.5084680.5104860.4940530.4980470.49804711,634,201
May 25, 20240.5181240.5250980.5065540.5084680.50846814,461,429
May 24, 20240.4904920.5218010.4800270.5181240.51812427,737,038
May 23, 20240.4851200.5194120.4726850.4904920.49049268,149,393
May 22, 20240.4566840.5179550.4460830.4851200.48512057,468,571
May 21, 20240.4682990.4819080.4515910.4566840.45668420,572,563
May 20, 20240.4412810.4695800.4364630.4682990.46829913,555,830
May 19, 20240.4556550.4632550.4381330.4412810.4412819,545,878
May 18, 20240.4645970.4676630.4540240.4556550.4556555,415,561
May 17, 20240.4492240.4705870.4482370.4645970.4645979,108,114
May 16, 20240.4569370.4585400.4374410.4492240.4492248,805,534
May 15, 20240.4358060.4597360.4348530.4569330.45693311,537,997
May 14, 20240.4562490.4596880.4347050.4358060.43580613,154,558
May 13, 20240.4669110.4696840.4453580.4562490.45624910,328,951
May 12, 20240.4682170.4757430.4665730.4669110.4669115,083,099
May 11, 20240.4608890.4716470.4588430.4682170.4682175,646,152
May 10, 20240.4843070.4866430.4559400.4608890.46088910,415,736
May 9, 20240.4706020.4870130.4663060.4843070.4843079,876,279
May 8, 20240.4761680.4767790.4642910.4706020.47060210,603,329
May 7, 20240.4877270.4924930.4759950.4761830.47618314,731,743
May 6, 20240.5100750.5152310.4870820.4877170.48771721,818,227
May 5, 20240.5128070.5231440.5010020.5100750.5100759,751,385
May 4, 20240.5221090.5239670.5126220.5128070.5128079,741,566
May 3, 20240.5083990.5249460.5015470.5221090.52210915,867,828
May 2, 20240.4960830.5190480.4952690.5083990.50839926,205,824
May 1, 20240.4974030.5004170.4760200.4960830.49608316,382,937
Apr 30, 20240.5218790.5299960.4775850.4974030.49740318,045,250

Related Tickers

BTC-USD Bitcoin USD
94,324.80
-1.03%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,784.00
-2.20%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.19
-4.76%
 
BNB-USD BNB USD
598.47
-0.82%
 
SOL-USD Solana USD
145.58
-2.47%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.77%
 
ADA-USD Cardano USD
0.69
-3.47%
 
TRX-USD TRON USD
0.25
+0.07%
 
WTRX-USD Wrapped TRON USD
0.25
-0.14%
 
STETH-USD Lido Staked ETH USD
1,785.03
-2.15%
 
WBTC-USD Wrapped Bitcoin USD
94,345.27
-0.96%
 
SUI20947-USD Sui USD
3.46
-3.79%
 
LINK-USD Chainlink USD
14.34
-4.28%
 
AVAX-USD Avalanche USD
21.17
-4.26%
 
XLM-USD Stellar USD
0.27
-3.09%
 
LEO-USD UNUS SED LEO USD
9.06
+0.69%
 
TON11419-USD Toncoin USD
3.18
-1.90%
 
SHIB-USD Shiba Inu USD
0.00
-3.46%
 
WSTETH-USD Lido wstETH USD
2,133.72
-2.38%
 
HBAR-USD Hedera USD
0.18
-3.73%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
365.68
-1.56%
 
DOT-USD Polkadot USD
4.10
-3.29%
 
LTC-USD Litecoin USD
83.62
-3.88%
 
HYPE32196-USD Hyperliquid USD
18.79
-1.01%
 
BTCB-USD Bitcoin BEP2 USD
94,284.33
-1.04%
 
WETH-USD WETH USD
1,777.98
-2.53%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.33
-1.51%
 
XMR-USD Monero USD
274.32
+0.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,904.99
-2.17%
 
PI35697-USD Pi USD
0.58
-1.20%
 
WEETH-USD Wrapped eETH USD
1,896.08
-2.45%
 
PEPE24478-USD Pepe USD
0.00
-2.87%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,943.84
-1.37%
 
APT21794-USD Aptos USD
5.38
-3.58%
 
UNI7083-USD Uniswap USD
5.28
-1.63%
 
TAO22974-USD Bittensor USD
356.26
-4.21%
 
OKB-USD OKB USD
51.32
-1.27%
 
NEAR-USD NEAR Protocol USD
2.47
-3.61%
 
ONDO-USD Ondo USD
0.92
-4.57%
 
GT-USD GateToken USD
21.74
-1.79%
 
ICP-USD Internet Computer USD
4.88
-2.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.85
-6.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.85
-6.18%
 
JITOSOL-USD Jito Staked SOL USD
174.29
-2.43%
 
ETC-USD Ethereum Classic USD
16.58
-2.72%
 
AAVE-USD Aave USD
163.53
-3.36%
 
MNT27075-USD Mantle USD
0.73
+0.08%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.22%
 
CRO-USD Cronos USD
0.09
-3.80%
 
KAS-USD Kaspa USD
0.09
-3.38%
 
RENDER-USD Render USD
4.43
-1.17%
 
VET-USD VeChain USD
0.03
-3.95%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.08%
 
ALGO-USD Algorand USD
0.22
-5.58%
 
LBTC33652-USD Lombard Staked BTC USD
94,097.50
-1.03%
 
FTN-USD Fasttoken USD
4.29
-0.04%
 
FIL-USD Filecoin USD
2.78
-0.49%
 
ENA-USD Ethena USD
0.32
-3.73%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+1.14%
 
ATOM-USD Cosmos USD
4.31
-3.84%
 
TIA-USD Celestia USD
2.73
-3.75%
 
ARB11841-USD Arbitrum USD
0.33
-3.50%
 
BONK-USD Bonk USD
0.00
-6.11%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.23%
 
WLD-USD Worldcoin USD
1.13
+3.43%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SOLVBTC-USD SolvBTC USD
94,209.42
-0.89%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-5.53%
 
BBTC31369-USD BounceBit BTC USD
94,147.67
-0.31%
 
KCS-USD KuCoin Token USD
10.77
+0.82%
 
JUP29210-USD Jupiter USD
0.46
-2.31%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.27%
 
MKR-USD Maker USD
1,475.08
-4.79%
 
OP-USD Optimism USD
0.74
-5.63%
 
STX4847-USD Stacks USD
0.80
-4.39%
 
XDC-USD XDC Network USD
0.08
-0.82%
 
BNSOL-USD Binance Staked SOL USD
152.34
-2.58%
 
FARTCOIN-USD Fartcoin USD
1.19
+3.83%
 
DEXE-USD DeXe USD
13.26
+0.71%
 
FLR-USD Flare USD
0.02
-3.57%
 
WFTM-USD Wrapped Fantom USD
0.50
-5.06%
 
SEI-USD Sei USD
0.21
-0.70%
 
IP-USD Story USD
3.99
-3.87%
 
EOS-USD EOS USD
0.68
-2.48%
 
IMX10603-USD Immutable USD
0.57
-2.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,841.39
-2.75%
 
INJ-USD Injective USD
9.63
-2.96%
 
WBNB-USD Wrapped BNB USD
598.37
-0.74%
 
GRT6719-USD The Graph USD
0.10
-3.73%
 
CRV-USD Curve DAO Token USD
0.70
+3.72%
 
QNT-USD Quant USD
75.55
-0.73%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
FLOKI-USD FLOKI USD
0.00
+7.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.54%