Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Allspring Large Cap Growth Fund (STFFX)

36.78
-2.44
(-6.22%)
At close: April 4 at 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202536.7836.7836.7836.7836.78-
Apr 3, 202539.2239.2239.2239.2239.22-
Apr 2, 202541.4641.4641.4641.4641.46-
Apr 1, 202541.1441.1441.1441.1441.14-
Mar 31, 202540.8440.8440.8440.8440.84-
Mar 28, 202540.8540.8540.8540.8540.85-
Mar 27, 202541.9641.9641.9641.9641.96-
Mar 26, 202542.1442.1442.1442.1442.14-
Mar 25, 202543.1243.1243.1243.1243.12-
Mar 24, 202542.8642.8642.8642.8642.86-
Mar 21, 202541.9941.9941.9941.9941.99-
Mar 20, 202541.7741.7741.7741.7741.77-
Mar 19, 202541.8941.8941.8941.8941.89-
Mar 18, 202541.3141.3141.3141.3141.31-
Mar 17, 202542.0342.0342.0342.0342.03-
Mar 14, 202541.6841.6841.6841.6841.68-
Mar 13, 202540.6240.6240.6240.6240.62-
Mar 12, 202541.4641.4641.4641.4641.46-
Mar 11, 202540.8940.8940.8940.8940.89-
Mar 10, 202540.7040.7040.7040.7040.70-
Mar 7, 202542.1942.1942.1942.1942.19-
Mar 6, 202542.2142.2142.2142.2142.21-
Mar 5, 202543.5843.5843.5843.5843.58-
Mar 4, 202542.9142.9142.9142.9142.91-
Mar 3, 202543.3243.3243.3243.3243.32-
Feb 28, 202544.3944.3944.3944.3944.39-
Feb 27, 202543.6443.6443.6443.6443.64-
Feb 26, 202544.6544.6544.6544.6544.65-
Feb 25, 202544.2944.2944.2944.2944.29-
Feb 24, 202544.6544.6544.6544.6544.65-
Feb 21, 202545.1745.1745.1745.1745.17-
Feb 20, 202546.2846.2846.2846.2846.28-
Feb 19, 202546.6946.6946.6946.6946.69-
Feb 18, 202546.7746.7746.7746.7746.77-
Feb 14, 202546.9046.9046.9046.9046.90-
Feb 13, 202546.8646.8646.8646.8646.86-
Feb 12, 202546.3746.3746.3746.3746.37-
Feb 11, 202546.4946.4946.4946.4946.49-
Feb 10, 202546.5746.5746.5746.5746.57-
Feb 7, 202546.1246.1246.1246.1246.12-
Feb 6, 202546.5946.5946.5946.5946.59-
Feb 5, 202546.4546.4546.4546.4546.45-
Feb 4, 202546.1846.1846.1846.1846.18-
Feb 3, 202545.7945.7945.7945.7945.79-
Jan 31, 202546.0746.0746.0746.0746.07-
Jan 30, 202546.2146.2146.2146.2146.21-
Jan 29, 202546.2546.2546.2546.2546.25-
Jan 28, 202546.5646.5646.5646.5646.56-
Jan 27, 202545.6145.6145.6145.6145.61-
Jan 24, 202547.0547.0547.0547.0547.05-
Jan 23, 202547.2347.2347.2347.2347.23-
Jan 22, 202546.8346.8346.8346.8346.83-
Jan 21, 202546.0446.0446.0446.0446.04-
Jan 17, 202545.6845.6845.6845.6845.68-
Jan 16, 202545.1845.1845.1845.1845.18-
Jan 15, 202545.4545.4545.4545.4545.45-
Jan 14, 202544.4644.4644.4644.4644.46-
Jan 13, 202544.3944.3944.3944.3944.39-
Jan 10, 202544.5844.5844.5844.5844.58-
Jan 8, 202545.3645.3645.3645.3645.36-
Jan 7, 202545.1845.1845.1845.1845.18-
Jan 6, 202546.0446.0446.0446.0446.04-
Jan 3, 202545.5145.5145.5145.5145.51-
Jan 2, 202544.8144.8144.8144.8144.81-
Dec 31, 202444.6944.6944.6944.6944.69-
Dec 30, 202445.0845.0845.0845.0845.08-
Dec 27, 202445.5145.5145.5145.5145.51-
Dec 26, 202446.0646.0646.0646.0646.06-
Dec 24, 202446.1346.1346.1346.1346.13-
Dec 23, 202445.6345.6345.6345.6345.63-
Dec 20, 202445.2745.2745.2745.2745.27-
Dec 19, 202444.7744.7744.7744.7744.77-
Dec 18, 202444.6544.6544.6544.6544.65-
Dec 17, 202446.1546.1546.1546.1546.15-
Dec 16, 202446.3946.3946.3946.3946.39-
Dec 13, 202446.1246.1246.1246.1246.12-
Dec 12, 2024 0.00 Dividend
Dec 12, 202446.4546.4546.4546.4546.45-
Dec 12, 2024 6.23 Capital Gains
Dec 11, 202452.9252.9252.9252.9246.69-
Dec 10, 202452.2952.2952.2952.2946.14-
Dec 9, 202452.4452.4452.4452.4446.27-
Dec 6, 202453.0253.0253.0253.0246.78-
Dec 5, 202452.8752.8752.8752.8746.65-
Dec 4, 202453.2453.2453.2453.2446.98-
Dec 3, 202452.4252.4252.4252.4246.25-
Dec 2, 202452.1952.1952.1952.1946.05-
Nov 29, 202451.8351.8351.8351.8345.73-
Nov 27, 202451.5251.5251.5251.5245.46-
Nov 26, 202451.9051.9051.9051.9045.79-
Nov 25, 202451.4051.4051.4051.4045.35-
Nov 22, 202451.3151.3151.3151.3145.27-
Nov 21, 202451.2551.2551.2551.2545.22-
Nov 20, 202451.0251.0251.0251.0245.02-
Nov 19, 202450.9450.9450.9450.9444.95-
Nov 18, 202450.3950.3950.3950.3944.46-
Nov 15, 202450.3450.3450.3450.3444.42-
Nov 14, 202451.6351.6351.6351.6345.56-
Nov 13, 202451.8851.8851.8851.8845.78-
Nov 12, 202451.8551.8551.8551.8545.75-
Nov 11, 202451.7151.7151.7151.7145.63-
Nov 8, 202451.7151.7151.7151.7145.63-
Nov 7, 202451.5751.5751.5751.5745.50-
Nov 6, 202451.0451.0451.0451.0445.04-
Nov 5, 202449.8349.8349.8349.8343.97-
Nov 4, 202449.1949.1949.1949.1943.40-
Nov 1, 202449.2249.2249.2249.2243.43-
Oct 31, 202448.7848.7848.7848.7843.04-
Oct 30, 202450.0850.0850.0850.0844.19-
Oct 29, 202450.3650.3650.3650.3644.44-
Oct 28, 202449.8649.8649.8649.8643.99-
Oct 25, 202449.8249.8249.8249.8243.96-
Oct 24, 202449.6349.6349.6349.6343.79-
Oct 23, 202449.5449.5449.5449.5443.71-
Oct 22, 202450.2850.2850.2850.2844.36-
Oct 21, 202450.4750.4750.4750.4744.53-
Oct 18, 202450.2350.2350.2350.2344.32-
Oct 17, 202449.8749.8749.8749.8744.00-
Oct 16, 202449.8949.8949.8949.8944.02-
Oct 15, 202449.7449.7449.7449.7443.89-
Oct 14, 202450.4750.4750.4750.4744.53-
Oct 11, 202450.1450.1450.1450.1444.24-
Oct 10, 202449.7449.7449.7449.7443.89-
Oct 9, 202449.7349.7349.7349.7343.88-
Oct 8, 202449.3649.3649.3649.3643.55-
Oct 7, 202448.5648.5648.5648.5642.85-
Oct 4, 202449.0549.0549.0549.0543.28-
Oct 3, 202448.4548.4548.4548.4542.75-
Oct 2, 202448.4348.4348.4348.4342.73-
Oct 1, 202448.3248.3248.3248.3242.64-
Sep 30, 202448.9448.9448.9448.9443.18-
Sep 27, 202448.7148.7148.7148.7142.98-
Sep 26, 202449.0449.0449.0449.0443.27-
Sep 25, 202448.9848.9848.9848.9843.22-
Sep 24, 202448.9348.9348.9348.9343.17-
Sep 23, 202448.7448.7448.7448.7443.01-
Sep 20, 202448.6648.6648.6648.6642.94-
Sep 19, 202448.8448.8448.8448.8443.09-
Sep 18, 202447.8347.8347.8347.8342.20-
Sep 17, 202447.9447.9447.9447.9442.30-
Sep 16, 202447.9647.9647.9647.9642.32-
Sep 13, 202448.0248.0248.0248.0242.37-
Sep 12, 202447.7447.7447.7447.7442.12-
Sep 11, 202447.2547.2547.2547.2541.69-
Sep 10, 202446.3546.3546.3546.3540.90-
Sep 9, 202446.0346.0346.0346.0340.61-
Sep 6, 202445.3845.3845.3845.3840.04-
Sep 5, 202446.3346.3346.3346.3340.88-
Sep 4, 202446.3446.3446.3446.3440.89-
Sep 3, 202446.5046.5046.5046.5041.03-
Aug 30, 202447.8447.8447.8447.8442.21-
Aug 29, 202447.2847.2847.2847.2841.72-
Aug 28, 202447.2947.2947.2947.2941.73-
Aug 27, 202447.7247.7247.7247.7242.11-
Aug 26, 202447.5747.5747.5747.5741.97-
Aug 23, 202447.9347.9347.9347.9342.29-
Aug 22, 202447.4847.4847.4847.4841.89-
Aug 21, 202448.0948.0948.0948.0942.43-
Aug 20, 202447.8447.8447.8447.8442.21-
Aug 19, 202447.8647.8647.8647.8642.23-
Aug 16, 202447.2947.2947.2947.2941.73-
Aug 15, 202447.3247.3247.3247.3241.75-
Aug 14, 202446.4046.4046.4046.4040.94-
Aug 13, 202446.2346.2346.2346.2340.79-
Aug 12, 202445.3545.3545.3545.3540.01-
Aug 9, 202445.1845.1845.1845.1839.86-
Aug 8, 202444.8144.8144.8144.8139.54-
Aug 7, 202443.5543.5543.5543.5538.43-
Aug 6, 202443.9743.9743.9743.9738.80-
Aug 5, 202443.3543.3543.3543.3538.25-
Aug 2, 202444.7344.7344.7344.7339.47-
Aug 1, 202445.7345.7345.7345.7340.35-
Jul 31, 202446.3546.3546.3546.3540.90-
Jul 30, 202445.1945.1945.1945.1939.87-
Jul 29, 202445.6045.6045.6045.6040.24-
Jul 26, 202445.5745.5745.5745.5740.21-
Jul 25, 202445.1945.1945.1945.1939.87-
Jul 24, 202445.7845.7845.7845.7840.39-
Jul 23, 202447.5047.5047.5047.5041.91-
Jul 22, 202447.4347.4347.4347.4341.85-
Jul 19, 202446.8046.8046.8046.8041.29-
Jul 18, 202447.0747.0747.0747.0741.53-
Jul 17, 202447.4647.4647.4647.4641.88-
Jul 16, 202449.0449.0449.0449.0443.27-
Jul 15, 202449.1849.1849.1849.1843.39-
Jul 12, 202449.1749.1749.1749.1743.39-
Jul 11, 202448.9648.9648.9648.9643.20-
Jul 10, 202449.8949.8949.8949.8944.02-
Jul 9, 202449.4749.4749.4749.4743.65-
Jul 8, 202449.5549.5549.5549.5543.72-
Jul 5, 202449.5349.5349.5349.5343.70-
Jul 3, 202448.9648.9648.9648.9643.20-
Jul 2, 202448.6548.6548.6548.6542.93-
Jul 1, 202448.3848.3848.3848.3842.69-
Jun 28, 202448.1348.1348.1348.1342.47-
Jun 27, 202448.5148.5148.5148.5142.80-
Jun 26, 202448.3548.3548.3548.3542.66-
Jun 25, 202448.1748.1748.1748.1742.50-
Jun 24, 202447.4847.4847.4847.4841.89-
Jun 21, 202448.0648.0648.0648.0642.41-
Jun 20, 202448.1248.1248.1248.1242.46-
Jun 18, 202448.4048.4048.4048.4042.71-
Jun 17, 202448.2548.2548.2548.2542.57-
Jun 14, 202447.9147.9147.9147.9142.27-
Jun 13, 202447.7447.7447.7447.7442.12-
Jun 12, 202447.6347.6347.6347.6342.03-
Jun 11, 202446.8646.8646.8646.8641.35-
Jun 10, 202446.4846.4846.4846.4841.01-
Jun 7, 202446.3046.3046.3046.3040.85-
Jun 6, 202446.2946.2946.2946.2940.84-
Jun 5, 202446.2546.2546.2546.2540.81-
Jun 4, 202445.2845.2845.2845.2839.95-
Jun 3, 202445.1145.1145.1145.1139.80-
May 31, 202444.9844.9844.9844.9839.69-
May 30, 202444.9844.9844.9844.9839.69-
May 29, 202445.8345.8345.8345.8340.44-
May 28, 202446.0246.0246.0246.0240.61-
May 24, 202445.7545.7545.7545.7540.37-
May 23, 202445.4045.4045.4045.4040.06-
May 22, 202445.4445.4445.4445.4440.09-
May 21, 202445.4945.4945.4945.4940.14-
May 20, 202445.4345.4345.4345.4340.09-
May 17, 202445.1545.1545.1545.1539.84-
May 16, 202445.1145.1145.1145.1139.80-
May 15, 202445.2945.2945.2945.2939.96-
May 14, 202444.5044.5044.5044.5039.26-
May 13, 202444.2844.2844.2844.2839.07-
May 10, 202444.3644.3644.3644.3639.14-
May 9, 202444.3144.3144.3144.3139.10-
May 8, 202444.1944.1944.1944.1938.99-
May 7, 202444.2344.2344.2344.2339.03-
May 6, 202444.2544.2544.2544.2539.04-
May 3, 202443.5643.5643.5643.5638.44-
May 2, 202442.7742.7742.7742.7737.74-
May 1, 202442.2542.2542.2542.2537.28-
Apr 30, 202442.4142.4142.4142.4137.42-
Apr 29, 202443.1443.1443.1443.1438.06-
Apr 26, 202443.2943.2943.2943.2938.20-
Apr 25, 202442.4342.4342.4342.4337.44-
Apr 24, 202442.7942.7942.7942.7937.76-
Apr 23, 202442.9242.9242.9242.9237.87-
Apr 22, 202442.1542.1542.1542.1537.19-
Apr 19, 202441.6941.6941.6941.6936.79-
Apr 18, 202442.7942.7942.7942.7937.76-
Apr 17, 202442.9942.9942.9942.9937.93-
Apr 16, 202443.4243.4243.4243.4238.31-
Apr 15, 202443.3743.3743.3743.3738.27-
Apr 12, 202444.1844.1844.1844.1838.98-
Apr 11, 202444.9244.9244.9244.9239.64-
Apr 10, 202444.2844.2844.2844.2839.07-
Apr 9, 202444.5144.5144.5144.5139.27-
Apr 8, 202444.5644.5644.5644.5639.32-
Apr 5, 202444.6744.6744.6744.6739.41-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.