CCC - CoinMarketCap USD

Structure finance USD Price (STF-USD)

0.000305

+0.000000

+(0.02%)

As of 5:37:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 21, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 20, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 19, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 18, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 17, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 16, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 15, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 14, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 13, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 12, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 11, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 10, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 9, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 8, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 7, 2025	0.000305	0.000305	0.000304	0.000305	0.000305	23
Apr 6, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 5, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 4, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 3, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 2, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Apr 1, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 31, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 30, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 29, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 28, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 27, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 26, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 25, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 24, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 23, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 22, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 21, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 20, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 19, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 18, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 17, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 16, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 15, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 14, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 13, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 12, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 11, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 10, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 9, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 8, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 7, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 6, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 5, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 4, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 3, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 2, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Mar 1, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Feb 28, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	23
Feb 27, 2025	0.000585	0.000585	0.000304	0.000305	0.000305	28
Feb 26, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 25, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 24, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 23, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 22, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 21, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 20, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 19, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 18, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 17, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 16, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 15, 2025	0.000585	0.000585	0.000585	0.000585	0.000585	-
Feb 14, 2025	0.000585	0.000586	0.000585	0.000585	0.000585	-
Feb 13, 2025	0.001626	0.001626	0.000585	0.000585	0.000585	15
Feb 12, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 11, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 10, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 9, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 8, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 7, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 6, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 5, 2025	0.001626	0.001626	0.001626	0.001626	0.001626	-
Feb 4, 2025	0.001627	0.001627	0.001625	0.001626	0.001626	-
Feb 3, 2025	0.001587	0.992011	0.001587	0.001627	0.001627	71
Feb 2, 2025	0.001588	0.001589	0.001586	0.001587	0.001587	73
Feb 1, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 31, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 30, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 29, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 28, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 27, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 26, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 25, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 24, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 23, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 22, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 21, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 20, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 19, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 18, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 17, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 16, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 15, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 14, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 13, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 12, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 11, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 10, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 9, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 8, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 7, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 6, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 5, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 4, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 3, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 2, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Jan 1, 2025	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 31, 2024	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 30, 2024	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 29, 2024	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 28, 2024	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 27, 2024	0.001099	0.001099	0.001099	0.001099	0.001099	-
Dec 26, 2024	0.001099	0.001100	0.001099	0.001099	0.001099	-
Dec 25, 2024	0.001099	0.001100	0.001099	0.001099	0.001099	-
Dec 24, 2024	0.001099	0.001100	0.001098	0.001099	0.001099	-
Dec 23, 2024	0.001099	0.001100	0.001098	0.001099	0.001099	-
Dec 22, 2024	0.001100	0.001100	0.001099	0.001099	0.001099	-
Dec 21, 2024	0.001067	0.001100	0.001066	0.001100	0.001100	50
Dec 20, 2024	0.001066	0.001067	0.001065	0.001067	0.001067	-
Dec 19, 2024	0.001066	0.001067	0.001065	0.001066	0.001066	-
Dec 18, 2024	0.001067	0.001067	0.001066	0.001066	0.001066	-
Dec 17, 2024	0.001067	0.001067	0.001066	0.001067	0.001067	-
Dec 16, 2024	0.001067	0.001067	0.001066	0.001067	0.001067	-
Dec 15, 2024	0.001067	0.001067	0.001066	0.001067	0.001067	-
Dec 14, 2024	0.001067	0.001067	0.001066	0.001067	0.001067	-
Dec 13, 2024	0.001067	0.001068	0.001067	0.001067	0.001067	-
Dec 12, 2024	0.001068	0.001068	0.001066	0.001067	0.001067	5
Dec 11, 2024	0.001089	0.001089	0.001067	0.001068	0.001068	26
Dec 10, 2024	0.001171	0.001171	0.001088	0.001089	0.001089	352
Dec 9, 2024	0.008205	0.008206	0.001170	0.001171	0.001171	3
Dec 8, 2024	0.010018	0.100073	0.001013	0.008204	0.008204	850
Dec 7, 2024	0.003004	0.010021	0.002902	0.010017	0.010017	501
Dec 6, 2024	0.000178	0.003006	0.000178	0.003004	0.003004	573
Dec 5, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Dec 4, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Dec 3, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Dec 2, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Dec 1, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 30, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 29, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 28, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 27, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 26, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 25, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 24, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 23, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 22, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 21, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 20, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 19, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 18, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 17, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 16, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 15, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 14, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 13, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 12, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 11, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 10, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 9, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 8, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 7, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 6, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 5, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 4, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 3, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 2, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Nov 1, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Oct 31, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Oct 30, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Oct 29, 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
Oct 28, 2024	0.000479	0.000479	0.000178	0.000178	0.000178	-
Oct 27, 2024	0.000479	0.000479	0.000479	0.000479	0.000479	-
Oct 26, 2024	0.000479	0.000479	0.000479	0.000479	0.000479	-
Oct 25, 2024	0.000178	0.000479	0.000178	0.000479	0.000479	-
Oct 24, 2024	0.000566	0.001198	0.000140	0.000178	0.000178	216
Oct 23, 2024	0.000566	0.000566	0.000566	0.000566	0.000566	-
Oct 22, 2024	0.000566	0.000566	0.000566	0.000566	0.000566	-
Oct 21, 2024	0.000352	0.000566	0.000352	0.000566	0.000566	-
Oct 20, 2024	0.000780	0.000780	0.000352	0.000352	0.000352	21
Oct 19, 2024	0.000800	0.000800	0.000780	0.000780	0.000780	33
Oct 18, 2024	0.000800	0.000800	0.000799	0.000800	0.000800	59
Oct 17, 2024	0.001000	0.001001	0.000799	0.000800	0.000800	583
Oct 16, 2024	0.002390	0.002392	0.001000	0.001000	0.001000	312
Oct 15, 2024	0.003180	0.003210	0.001990	0.002390	0.002390	1,211
Oct 14, 2024	0.002927	0.003285	0.002253	0.003180	0.003180	367
Oct 13, 2024	0.003074	0.003075	0.002865	0.002927	0.002927	358
Oct 12, 2024	0.003323	0.003324	0.003072	0.003074	0.003074	135
Oct 11, 2024	0.003369	0.003370	0.003309	0.003323	0.003323	72
Oct 10, 2024	0.003187	0.003403	0.003134	0.003369	0.003369	26,788
Oct 9, 2024	0.003300	0.003421	0.003095	0.003196	0.003196	43,163
Oct 8, 2024	0.003203	0.003350	0.003159	0.003300	0.003300	50,035
Oct 7, 2024	0.003174	0.003391	0.003002	0.003203	0.003203	42,215
Oct 6, 2024	0.003046	0.003224	0.003044	0.003174	0.003174	61,862
Oct 5, 2024	0.003186	0.003238	0.002928	0.003046	0.003046	35,964
Oct 4, 2024	0.003211	0.003500	0.003091	0.003188	0.003188	40,927
Oct 3, 2024	0.003200	0.003407	0.003091	0.003211	0.003211	35,148
Oct 2, 2024	0.003134	0.003221	0.002917	0.003200	0.003200	64,588
Oct 1, 2024	0.003102	0.003248	0.003100	0.003110	0.003110	53,036
Sep 30, 2024	0.003157	0.003161	0.003100	0.003102	0.003102	32,350
Sep 29, 2024	0.003141	0.003160	0.003106	0.003157	0.003157	52,886
Sep 28, 2024	0.003083	0.003159	0.003013	0.003141	0.003141	31,524
Sep 27, 2024	0.003029	0.003103	0.003002	0.003083	0.003083	40,120
Sep 26, 2024	0.003024	0.003120	0.003003	0.003029	0.003029	42,181
Sep 25, 2024	0.003162	0.003170	0.003001	0.003024	0.003024	30,745
Sep 24, 2024	0.003159	0.003200	0.003104	0.003162	0.003162	40,245
Sep 23, 2024	0.003063	0.003201	0.003058	0.003159	0.003159	42,866
Sep 22, 2024	0.003071	0.003074	0.003038	0.003063	0.003063	66,205
Sep 21, 2024	0.003054	0.003101	0.003009	0.003071	0.003071	64,154
Sep 20, 2024	0.002985	0.003062	0.002701	0.003054	0.003054	59,238
Sep 19, 2024	0.003087	0.003155	0.002857	0.002990	0.002990	22,637
Sep 18, 2024	0.002654	0.003127	0.002620	0.003087	0.003087	26,652
Sep 17, 2024	0.002722	0.002865	0.002612	0.002654	0.002654	60,131
Sep 16, 2024	0.002755	0.002816	0.002720	0.002722	0.002722	35,339
Sep 15, 2024	0.002763	0.002766	0.002732	0.002757	0.002757	47,687
Sep 14, 2024	0.002796	0.002841	0.002731	0.002763	0.002763	51,008
Sep 13, 2024	0.003012	0.003058	0.002732	0.002796	0.002796	10,707
Sep 12, 2024	0.002852	0.003052	0.002823	0.003012	0.003012	56,169
Sep 11, 2024	0.002672	0.002914	0.002606	0.002852	0.002852	57,295
Sep 10, 2024	0.002801	0.002844	0.002603	0.002671	0.002671	27,659
Sep 9, 2024	0.002750	0.002890	0.002721	0.002801	0.002801	52,521
Sep 8, 2024	0.002740	0.002753	0.002710	0.002728	0.002728	69,938
Sep 7, 2024	0.002787	0.002824	0.002618	0.002740	0.002740	66,651
Sep 6, 2024	0.002852	0.002896	0.002684	0.002822	0.002822	60,216
Sep 5, 2024	0.002843	0.002853	0.002743	0.002852	0.002852	62,732
Sep 4, 2024	0.002849	0.002876	0.002740	0.002843	0.002843	67,467
Sep 3, 2024	0.002791	0.002877	0.002748	0.002849	0.002849	58,642
Sep 2, 2024	0.002900	0.002908	0.002600	0.002791	0.002791	52,984
Sep 1, 2024	0.002973	0.002992	0.002804	0.002900	0.002900	59,121
Aug 31, 2024	0.003051	0.003445	0.002812	0.002968	0.002968	55,267
Aug 30, 2024	0.003060	0.003086	0.002883	0.003051	0.003051	65,360
Aug 29, 2024	0.003079	0.003086	0.002876	0.003060	0.003060	56,481
Aug 28, 2024	0.002837	0.003106	0.002682	0.003078	0.003078	58,038
Aug 27, 2024	0.003368	0.003380	0.002653	0.002854	0.002854	65,489
Aug 26, 2024	0.003093	0.003501	0.002931	0.003368	0.003368	58,380
Aug 25, 2024	0.003428	0.003545	0.003075	0.003093	0.003093	70,629
Aug 24, 2024	0.003369	0.003571	0.003251	0.003427	0.003427	69,694
Aug 23, 2024	0.003015	0.004060	0.002945	0.003367	0.003367	48,792
Aug 22, 2024	0.003012	0.003044	0.003001	0.003015	0.003015	65,807
Aug 21, 2024	0.003011	0.003086	0.003009	0.003012	0.003012	61,802
Aug 20, 2024	0.003022	0.003105	0.002962	0.003011	0.003011	69,443
Aug 19, 2024	0.002861	0.003100	0.002716	0.003021	0.003021	66,827
Aug 18, 2024	0.002842	0.003071	0.002634	0.002861	0.002861	61,135
Aug 17, 2024	0.003022	0.003090	0.002650	0.002842	0.002842	65,312
Aug 16, 2024	0.002971	0.003502	0.002772	0.003032	0.003032	70,504
Aug 15, 2024	0.003284	0.003445	0.002919	0.002971	0.002971	76,112
Aug 14, 2024	0.003343	0.003646	0.002901	0.003284	0.003284	65,151
Aug 13, 2024	0.003327	0.003663	0.003155	0.003343	0.003343	60,399
Aug 12, 2024	0.003455	0.003536	0.002850	0.003327	0.003327	62,286
Aug 11, 2024	0.003366	0.003665	0.002832	0.003455	0.003455	55,986
Aug 10, 2024	0.003436	0.003537	0.003174	0.003366	0.003366	24,715
Aug 9, 2024	0.003627	0.003697	0.003262	0.003436	0.003436	56,154
Aug 8, 2024	0.003104	0.003790	0.003023	0.003627	0.003627	46,749
Aug 7, 2024	0.002888	0.003312	0.002841	0.003104	0.003104	35,592
Aug 6, 2024	0.002968	0.004318	0.002505	0.002890	0.002890	42,973
Aug 5, 2024	0.004188	0.004190	0.002795	0.002968	0.002968	56,815
Aug 4, 2024	0.004236	0.004298	0.003515	0.004188	0.004188	65,723
Aug 3, 2024	0.004201	0.004304	0.004027	0.004236	0.004236	15,065
Aug 2, 2024	0.004043	0.004212	0.004039	0.004201	0.004201	12,893
Aug 1, 2024	0.004190	0.004194	0.004006	0.004043	0.004043	48,056
Jul 31, 2024	0.004002	0.004796	0.003820	0.004190	0.004190	61,465
Jul 30, 2024	0.003918	0.004252	0.003852	0.004002	0.004002	69,774
Jul 29, 2024	0.004255	0.004448	0.003917	0.003917	0.003917	63,861
Jul 28, 2024	0.004025	0.004275	0.004015	0.004255	0.004255	40,918
Jul 27, 2024	0.004217	0.004277	0.004023	0.004024	0.004024	98,663
Jul 26, 2024	0.004150	0.004308	0.004092	0.004217	0.004217	132,097
Jul 25, 2024	0.004162	0.004303	0.004098	0.004141	0.004141	126,748
Jul 24, 2024	0.004161	0.004327	0.004124	0.004162	0.004162	133,153
Jul 23, 2024	0.004297	0.004366	0.004032	0.004162	0.004162	115,436
Jul 22, 2024	0.004340	0.004389	0.004112	0.004297	0.004297	116,745
Jul 21, 2024	0.004373	0.004522	0.004329	0.004340	0.004340	155,828
Jul 20, 2024	0.004296	0.004703	0.004254	0.004373	0.004373	149,417
Jul 19, 2024	0.004296	0.004312	0.004267	0.004296	0.004296	137,666
Jul 18, 2024	0.004284	0.004410	0.004260	0.004295	0.004295	140,316
Jul 17, 2024	0.004367	0.004426	0.004262	0.004283	0.004283	141,192
Jul 16, 2024	0.004321	0.004493	0.004286	0.004367	0.004367	165,524
Jul 15, 2024	0.004396	0.004453	0.004213	0.004320	0.004320	157,529
Jul 14, 2024	0.004423	0.004508	0.004270	0.004396	0.004396	146,820
Jul 13, 2024	0.004422	0.004493	0.004274	0.004423	0.004423	114,987
Jul 12, 2024	0.004230	0.004575	0.004180	0.004422	0.004422	135,559
Jul 11, 2024	0.004245	0.004436	0.003993	0.004229	0.004229	131,658
Jul 10, 2024	0.004206	0.004269	0.004125	0.004243	0.004243	129,132
Jul 9, 2024	0.004292	0.004338	0.004103	0.004206	0.004206	128,280
Jul 8, 2024	0.004360	0.004371	0.004195	0.004292	0.004292	128,784
Jul 7, 2024	0.004278	0.004364	0.004228	0.004360	0.004360	132,180
Jul 6, 2024	0.004309	0.004363	0.004232	0.004278	0.004278	128,642
Jul 5, 2024	0.004316	0.004819	0.004093	0.004310	0.004310	137,116
Jul 4, 2024	0.004480	0.004501	0.004176	0.004319	0.004319	138,322
Jul 3, 2024	0.004437	0.004828	0.004201	0.004480	0.004480	140,762
Jul 2, 2024	0.004469	0.004554	0.004379	0.004437	0.004437	149,013
Jul 1, 2024	0.004478	0.004570	0.004414	0.004469	0.004469	132,560
Jun 30, 2024	0.004490	0.004538	0.004401	0.004478	0.004478	142,463
Jun 29, 2024	0.004427	0.004546	0.004410	0.004490	0.004490	153,797
Jun 28, 2024	0.004624	0.004633	0.004318	0.004427	0.004427	148,848
Jun 27, 2024	0.004575	0.004746	0.004302	0.004647	0.004647	154,760
Jun 26, 2024	0.004601	0.004650	0.004324	0.004575	0.004575	186,420
Jun 25, 2024	0.004558	0.004769	0.004460	0.004601	0.004601	179,376
Jun 24, 2024	0.004623	0.004687	0.004498	0.004558	0.004558	211,728
Jun 23, 2024	0.004522	0.004632	0.004489	0.004623	0.004623	207,595
Jun 22, 2024	0.004583	0.004666	0.004520	0.004522	0.004522	225,387
Jun 21, 2024	0.004811	0.004897	0.004514	0.004588	0.004588	231,087
Jun 20, 2024	0.004501	0.005288	0.004311	0.004811	0.004811	158,948
Jun 19, 2024	0.004292	0.005734	0.004278	0.004501	0.004501	84,385
Jun 18, 2024	0.004558	0.006100	0.004240	0.004291	0.004291	41,648
Jun 17, 2024	0.004661	0.005494	0.004075	0.004558	0.004558	79,548
Jun 16, 2024	0.004767	0.005231	0.004660	0.004661	0.004661	65,752
Jun 15, 2024	0.004786	0.006337	0.004087	0.004764	0.004764	90,643
Jun 14, 2024	0.004980	0.005277	0.004651	0.004785	0.004785	82,093
Jun 13, 2024	0.004612	0.006003	0.004572	0.004980	0.004980	48,334
Jun 12, 2024	0.004767	0.006338	0.004592	0.004612	0.004612	57,672
Jun 11, 2024	0.004306	0.006288	0.003919	0.004767	0.004767	69,703
Jun 10, 2024	0.005010	0.005010	0.004219	0.004305	0.004305	82,019
Jun 9, 2024	0.005630	0.006579	0.005006	0.005009	0.005009	77,781
Jun 8, 2024	0.006776	0.007847	0.005002	0.005630	0.005630	87,333
Jun 7, 2024	0.005376	0.006779	0.004815	0.006776	0.006776	46,950
Jun 6, 2024	0.004545	0.006288	0.004231	0.005376	0.005376	55,726
Jun 5, 2024	0.005176	0.005242	0.004544	0.004545	0.004545	38,937
Jun 4, 2024	0.005317	0.005347	0.005109	0.005175	0.005175	17,856
Jun 3, 2024	0.005216	0.005382	0.005196	0.005317	0.005317	65,234
Jun 2, 2024	0.005259	0.005274	0.005196	0.005216	0.005216	62,960
Jun 1, 2024	0.005235	0.005344	0.005230	0.005259	0.005259	65,525
May 31, 2024	0.005222	0.005336	0.005212	0.005235	0.005235	31,431
May 30, 2024	0.005104	0.005248	0.005104	0.005222	0.005222	61,939
May 29, 2024	0.005457	0.005460	0.004966	0.005104	0.005104	106,292
May 28, 2024	0.006128	0.006141	0.005228	0.005457	0.005457	61,267
May 27, 2024	0.007198	0.007201	0.005566	0.006128	0.006128	50,825
May 26, 2024	0.007741	0.007745	0.007146	0.007198	0.007198	49,727
May 25, 2024	0.007883	0.007995	0.007581	0.007741	0.007741	65,987
May 24, 2024	0.008012	0.008013	0.007617	0.007882	0.007882	242,567
May 23, 2024	0.008225	0.008263	0.007968	0.008012	0.008012	2,008,082
May 22, 2024	0.007876	0.008324	0.007873	0.008232	0.008232	1,895,469
May 21, 2024	0.007990	0.008584	0.007790	0.007873	0.007873	2,287,468
May 20, 2024	0.008083	0.008134	0.007924	0.007981	0.007981	1,581,396
May 19, 2024	0.008038	0.008155	0.007988	0.008071	0.008071	1,227,595
May 18, 2024	0.008136	0.008154	0.008030	0.008060	0.008060	1,461,452
May 17, 2024	0.008118	0.008178	0.008049	0.008132	0.008132	1,666,755
May 16, 2024	0.007979	0.008170	0.007875	0.008113	0.008113	1,872,911
May 15, 2024	0.007576	0.008147	0.007570	0.007978	0.007978	1,673,533
May 14, 2024	0.007849	0.008093	0.007574	0.007579	0.007579	1,700,151
May 13, 2024	0.008291	0.008345	0.007766	0.007845	0.007845	1,682,513
May 12, 2024	0.007899	0.008423	0.007667	0.008285	0.008285	1,146,273
May 11, 2024	0.007920	0.008252	0.007626	0.007915	0.007915	1,435,012
May 10, 2024	0.007830	0.008607	0.007575	0.007903	0.007903	1,425,830
May 9, 2024	0.008574	0.008750	0.007571	0.007817	0.007817	1,502,122
May 8, 2024	0.008549	0.008752	0.008402	0.008558	0.008558	1,591,663
May 7, 2024	0.008501	0.008813	0.008470	0.008536	0.008536	1,723,452
May 6, 2024	0.008501	0.008754	0.008409	0.008498	0.008498	1,665,709
May 5, 2024	0.008542	0.008826	0.008381	0.008500	0.008500	1,395,540
May 4, 2024	0.008606	0.008690	0.008378	0.008540	0.008540	1,601,237
May 3, 2024	0.009031	0.009031	0.008370	0.008608	0.008608	1,732,962
May 2, 2024	0.008206	0.009559	0.008205	0.009031	0.009031	1,971,087
May 1, 2024	0.008430	0.008797	0.008202	0.008206	0.008206	1,769,415
Apr 30, 2024	0.009837	0.009910	0.008346	0.008393	0.008393	1,882,820
Apr 29, 2024	0.009634	0.009925	0.009531	0.009841	0.009841	1,699,488
Apr 28, 2024	0.009636	0.009858	0.009535	0.009637	0.009637	1,505,858
Apr 27, 2024	0.009629	0.009800	0.009490	0.009625	0.009625	1,621,449
Apr 26, 2024	0.009638	0.009842	0.009280	0.009618	0.009618	1,834,372
Apr 25, 2024	0.009307	0.009812	0.009074	0.009638	0.009638	1,873,988
Apr 24, 2024	0.009856	0.009916	0.008992	0.009255	0.009255	1,874,480
Apr 23, 2024	0.009941	0.009978	0.009825	0.009854	0.009854	1,679,609
Apr 22, 2024	0.009718	0.010156	0.009705	0.009934	0.009934	1,710,756

BTC-USD Bitcoin USD

91,390.14

+4.97%

ETH-USD Ethereum USD

1,698.23

+7.25%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.15

+3.62%

BNB-USD BNB USD

608.08

+1.94%

SOL-USD Solana USD

144.73

+7.13%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

+8.99%

TRX-USD TRON USD

0.25

+1.47%

ADA-USD Cardano USD

0.66

+5.62%

WTRX-USD Wrapped TRON USD

0.25

+1.43%

STETH-USD Lido Staked ETH USD

1,694.24

+7.17%

WBTC-USD Wrapped Bitcoin USD

91,025.47

+4.67%

LINK-USD Chainlink USD

13.82

+5.48%

AVAX-USD Avalanche USD

21.68

+7.88%

LEO-USD UNUS SED LEO USD

8.98

-1.75%

XLM-USD Stellar USD

0.26

+2.29%

SUI20947-USD Sui USD

2.40

+10.59%

SHIB-USD Shiba Inu USD

0.00

+6.33%

TON11419-USD Toncoin USD

2.99

+2.57%

HBAR-USD Hedera USD

0.18

+4.80%

WSTETH-USD Lido wstETH USD

2,004.91

+5.07%

USDS33039-USD USDS USD

1.00

-0.36%

BCH-USD Bitcoin Cash USD

356.66

+3.62%

LTC-USD Litecoin USD

83.08

+6.13%

HYPE32196-USD Hyperliquid USD

18.73

+7.07%

DOT-USD Polkadot USD

3.90

+1.80%

BTCB-USD Bitcoin BEP2 USD

91,113.37

+4.72%

WETH-USD WETH USD

1,694.20

+6.10%

DAI-USD Dai USD

1.00

+0.00%

BGB-USD Bitget Token USD

4.53

+2.11%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

PI35697-USD Pi USD

0.64

+1.79%

XMR-USD Monero USD

220.09

+2.48%

WBETH-USD Wrapped Beacon ETH USD

1,811.38

+7.16%

WEETH-USD Wrapped eETH USD

1,812.16

+7.15%

PEPE24478-USD Pepe USD

0.00

+8.29%

UNI7083-USD Uniswap USD

5.60

+5.74%

CBBTC32994-USD Coinbase Wrapped BTC USD

91,107.83

+3.72%

APT21794-USD Aptos USD

5.10

+2.01%

OKB-USD OKB USD

51.82

+1.73%

TAO22974-USD Bittensor USD

343.89

+13.10%

GT-USD GateToken USD

23.64

+2.97%

ONDO-USD Ondo USD

0.89

+4.87%

NEAR-USD NEAR Protocol USD

2.30

+2.30%

ICP-USD Internet Computer USD

4.84

+0.02%

JITOSOL-USD Jito Staked SOL USD

173.08

+7.32%

ETC-USD Ethereum Classic USD

16.20

+2.67%

KAS-USD Kaspa USD

0.09

+10.86%

CRO-USD Cronos USD

0.09

+9.96%

RENDER-USD Render USD

4.49

+5.20%

MNT27075-USD Mantle USD

0.69

+3.99%

AAVE-USD Aave USD

151.72

+7.93%

POL28321-USD POL (prev. MATIC) USD

0.22

+7.79%

VET-USD VeChain USD

0.02

+3.47%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.07%

FTN-USD Fasttoken USD

4.23

+0.00%

LBTC33652-USD Lombard Staked BTC USD

90,706.56

+4.34%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.95

+8.70%

TRUMP35336-USD OFFICIAL TRUMP USD

8.95

+8.70%

ALGO-USD Algorand USD

0.20

+4.30%

ENA-USD Ethena USD

0.31

+8.15%

FIL-USD Filecoin USD

2.60

-1.53%

ATOM-USD Cosmos USD

4.23

+0.93%

TIA-USD Celestia USD

2.66

+4.49%

FDUSD-USD First Digital USD USD

1.00

+0.06%

ARB11841-USD Arbitrum USD

0.31

+2.60%

FET-USD Artificial Superintelligence Alliance USD

0.61

+2.35%

JLP-USD Jupiter Perps LP USD

4.02

+4.08%

SOLVBTC-USD SolvBTC USD

90,921.91

+4.66%

S32684-USD Sonic (prev. FTM) USD

0.48

+6.84%

BBTC31369-USD BounceBit BTC USD

90,564.41

+3.52%

DEXE-USD DeXe USD

15.25

+6.97%

KCS-USD KuCoin Token USD

10.06

+2.38%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.62%

BNSOL-USD Binance Staked SOL USD

151.55

+7.34%

JUP29210-USD Jupiter USD

0.43

+7.41%

MKR-USD Maker USD

1,412.85

+4.40%

STX4847-USD Stacks USD

0.78

+10.84%

OP-USD Optimism USD

0.71

+0.11%

XDC-USD XDC Network USD

0.07

+2.46%

BONK-USD Bonk USD

0.00

+15.25%

FARTCOIN-USD Fartcoin USD

1.07

+23.86%

WFTM-USD Wrapped Fantom USD

0.48

+6.53%

WLD-USD Worldcoin USD

0.80

+2.85%

FLR-USD Flare USD

0.02

+2.15%

EOS-USD EOS USD

0.65

+3.94%

IMX10603-USD Immutable USD

0.55

+14.36%

RSETH-USD Kelp DAO Restaked ETH USD

1,741.28

+4.01%

WBNB-USD Wrapped BNB USD

607.71

+1.75%

IP-USD Story USD

3.53

-4.60%

SEI-USD Sei USD

0.18

+2.94%

CRV-USD Curve DAO Token USD

0.68

+15.92%

INJ-USD Injective USD

8.96

+3.19%

PYUSD-USD PayPal USD USD

1.00

+0.01%

GRT6719-USD The Graph USD

0.09

+4.02%

XAUT-USD Tether Gold USD

3,417.35

-0.75%

RETH-USD Rocket Pool ETH USD

1,859.03

+2.21%

PAXG-USD PAX Gold USD

3,419.54

-0.65%

QNT-USD Quant USD

66.55

+0.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Structure finance USD Price (STF-USD)

Related Tickers