Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
STEM Mar 2025 1.500 put (STEM250321P00001500)
1.0500
0.0000
(0.00%)
As of March 6 at 12:49:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Mar 4, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 21 |
| Mar 3, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2 |
| Feb 21, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 3 |
| Feb 12, 2025 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 40 |