Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

STEM Mar 2025 1.000 call (STEM250321C00001000)

0.0400
0.0000
(0.00%)
As of March 6 at 10:06:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.03000.03000.03000.03000.030012
Mar 4, 20250.04000.05000.02000.05000.050059
Mar 3, 20250.05000.05000.03000.03000.03002
Feb 27, 20250.02000.02000.02000.02000.02002
Feb 26, 20250.05000.05000.04000.05000.050047
Feb 25, 20250.03000.04000.02000.02000.020040
Feb 24, 20250.05000.05000.01000.03000.0300447
Feb 21, 20250.08000.09000.04000.05000.050055
Feb 20, 20250.05000.09000.05000.05000.050026
Feb 19, 20250.10000.10000.06000.06000.0600466
Feb 18, 20250.05000.08000.05000.07000.070027
Feb 14, 20250.08000.08000.05000.05000.05007
Feb 13, 20250.07000.08000.06000.06000.060022
Feb 12, 20250.05000.05000.05000.05000.050015
Feb 11, 20250.10000.10000.05000.05000.050053
Feb 10, 20250.05000.07000.05000.07000.070042
Feb 7, 20250.06000.14000.06000.10000.100019
Feb 5, 20250.10000.10000.10000.10000.10002
Feb 4, 20250.10000.13000.07000.12000.120044
Feb 3, 20250.10000.15000.10000.10000.100017
Jan 31, 20250.14000.14000.08000.08000.080012
Jan 30, 20250.07000.13000.07000.13000.130015
Jan 28, 20250.12000.12000.10000.10000.100010
Jan 27, 20250.20000.20000.20000.20000.20002