Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

STEM Mar 2025 0.500 call (STEM250321C00000500)

0.0500
0.0000
(0.00%)
As of March 11 at 9:44:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.05000.05000.04000.05000.050061
Mar 10, 20250.01000.03000.01000.03000.030013
Mar 7, 20250.05000.07000.05000.05000.050021
Mar 6, 20250.07000.08000.03000.03000.030041
Mar 5, 20250.05000.10000.05000.05000.0500539
Mar 4, 20250.05000.10000.05000.09000.0900619
Mar 3, 20250.10000.15000.05000.10000.1000401
Feb 28, 20250.06000.09000.05000.08000.080049
Feb 27, 20250.10000.15000.05000.06000.060069
Feb 26, 20250.11000.11000.10000.10000.100016
Feb 25, 20250.13000.15000.10000.14000.1400187
Feb 24, 20250.15000.15000.14000.15000.150088
Feb 21, 20250.25000.25000.15000.15000.1500152
Feb 20, 20250.30000.30000.16000.21000.2100261
Feb 19, 20250.25000.30000.20000.30000.3000597
Feb 18, 20250.18000.25000.18000.20000.200066
Feb 14, 20250.20000.20000.15000.15000.150015
Feb 13, 20250.15000.20000.15000.15000.1500127
Feb 12, 20250.13000.14000.10000.14000.140016
Feb 11, 20250.15000.15000.13000.15000.150092
Feb 10, 20250.24000.24000.20000.20000.200033
Feb 7, 20250.19000.24000.19000.20000.2000115
Feb 6, 20250.22000.22000.21000.21000.210011
Feb 5, 20250.30000.30000.18000.18000.180018
Feb 4, 20250.25000.25000.24000.24000.240020
Feb 3, 20250.25000.25000.25000.25000.250013
Jan 31, 20250.25000.25000.24000.25000.250041
Jan 30, 20250.25000.25000.20000.22000.220038
Jan 28, 20250.29000.29000.29000.29000.29006
Jan 24, 20250.40000.40000.36000.36000.360010
Jan 23, 20250.35000.35000.35000.35000.35002
Jan 22, 20250.30000.30000.25000.25000.250017
Jan 21, 20250.33000.70000.25000.35000.350086