Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Stem, Inc. (STEM)

0.4150
-0.0040
(-0.95%)
At close: April 29 at 4:00:02 PM EDT
0.4590
+0.04
+(10.60%)
After hours: April 29 at 7:58:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM250516C00000500 4/29/2025 3:51 PM 0.5 0.08 0.00 0.00 0.00 0.00% 46 0 50.00%
STEM250516C00001000 4/28/2025 9:30 AM 1 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
STEM250516C00001500 4/14/2025 10:08 AM 1.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM250516P00000500 4/23/2025 9:40 AM 0.5 0.15 0.00 0.00 0.00 0.00% 105 0 0.00%
STEM250516P00001000 4/25/2025 1:40 PM 1 0.55 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

FLNC Fluence Energy, Inc.
4.1200
+0.49%
 
NRGV Energy Vault Holdings, Inc.
0.7400
+2.78%
 
HTOO Fusion Fuel Green PLC
0.2540
+3.13%
 
XIFR XPLR Infrastructure, LP
8.54
+0.83%
 
BEPC Brookfield Renewable Corporation
28.80
+0.10%
 
BNRG Brenmiller Energy Ltd
1.1900
-3.25%
 
BEP Brookfield Renewable Partners L.P.
23.23
+0.09%
 
WAVE Eco Wave Power Global AB (publ)
6.48
-1.52%
 
CEG Constellation Energy Corporation
226.45
+0.73%
 
CWEN Clearway Energy, Inc.
29.70
+0.85%