Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Stem, Inc. (STEM)

Compare
0.4002
-0.0409
(-9.27%)
At close: March 10 at 4:00:02 PM EDT
0.3998
-0.00
(-0.10%)
After hours: March 10 at 7:59:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM250321C00000500 3/10/2025 1:03 PM 0.5 0.03 0.00 0.00 0.00 0.00% 13 0 50.00%
STEM250321C00001000 3/6/2025 10:06 AM 1 0.04 0.00 0.00 0.00 0.00% 12 0 50.00%
STEM250321C00001500 3/6/2025 9:30 AM 1.5 0.07 0.00 0.00 0.00 0.00% 10 0 50.00%
STEM250321C00002000 3/6/2025 9:30 AM 2 0.04 0.00 0.00 0.00 0.00% 10 0 50.00%
STEM250321C00002500 2/19/2025 10:03 AM 2.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
STEM250321C00005000 2/19/2025 2:49 PM 5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM250321P00000500 3/10/2025 12:46 PM 0.5 0.15 0.00 0.00 0.00 0.00% 2 0 0.00%
STEM250321P00001000 3/7/2025 1:33 PM 1 0.60 0.00 0.00 0.00 0.00% 1 0 0.00%
STEM250321P00001500 3/6/2025 12:49 PM 1.5 1.05 0.00 0.00 0.00 0.00% 1 0 0.00%
STEM250321P00002000 3/5/2025 1:27 PM 2 1.57 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

FLNC Fluence Energy, Inc.
5.37
-4.11%
 
BNRG Brenmiller Energy Ltd
1.1900
-4.03%
 
CEG Constellation Energy Corporation
202.21
-4.86%
 
BEP Brookfield Renewable Partners L.P.
23.09
+2.58%
 
NRGV Energy Vault Holdings, Inc.
1.1800
-8.53%
 
GEV GE Vernova Inc.
270.13
-6.63%
 
XIFR XPLR Infrastructure, LP
9.02
+2.97%
 
AMPS Altus Power, Inc.
4.9100
-0.61%
 
BEPC Brookfield Renewable Corporation
28.61
+3.40%
 
SUUN SolarBank Corporation
4.4900
+21.68%