Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Steem USD (STEEM-USD)

0.16
+0.01
+(5.70%)
As of 7:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.1464880.1600810.1429570.1566000.15660058,594,436
Apr 17, 20250.1534940.1542790.1446120.1464200.14642033,744,864
Apr 16, 20250.1366650.1562790.1331500.1534940.15349464,814,837
Apr 15, 20250.1322750.1395820.1307340.1366650.13666534,551,081
Apr 14, 20250.1402490.1403090.1304470.1322750.13227523,018,665
Apr 13, 20250.1320570.1404550.1316350.1402490.14024945,993,090
Apr 12, 20250.1313680.1335480.1270330.1320570.13205719,453,465
Apr 11, 20250.1372700.1400740.1284960.1313680.13136852,096,259
Apr 10, 20250.1248230.1589330.1243440.1372700.137270200,418,442
Apr 9, 20250.1100660.1348340.1079450.1248230.124823149,381,266
Apr 8, 20250.1134210.1175940.1089330.1100660.11006621,556,521
Apr 7, 20250.1125290.1161610.1014710.1134210.11342150,535,542
Apr 6, 20250.1239490.1250180.1103310.1125290.11252927,066,005
Apr 5, 20250.1217120.1247560.1212360.1239490.12394915,112,671
Apr 4, 20250.1192550.1221430.1175290.1217120.12171223,478,980
Apr 3, 20250.1187270.1219300.1136410.1192550.11925526,246,077
Apr 2, 20250.1280540.1285250.1172760.1187260.11872623,162,560
Apr 1, 20250.1270940.1297700.1262430.1280540.12805420,003,543
Mar 31, 20250.1285610.1295720.1241330.1270940.12709418,532,169
Mar 30, 20250.1269420.1319140.1255620.1285610.12856112,260,972
Mar 29, 20250.1310260.1325530.1250170.1269420.12694214,707,600
Mar 28, 20250.1397290.1397290.1292690.1310350.13103519,751,133
Mar 27, 20250.1401860.1414680.1384540.1397290.13972919,242,607
Mar 26, 20250.1437050.1437460.1390300.1401860.14018642,324,399
Mar 25, 20250.1388710.1543730.1388600.1437050.14370541,684,993
Mar 24, 20250.1347770.1389790.1302820.1388710.13887116,587,181
Mar 23, 20250.1351910.1369960.1338790.1347770.13477710,077,020
Mar 22, 20250.1335580.1389270.1328430.1351910.13519110,210,025
Mar 21, 20250.1396700.1402400.1333650.1335550.13355514,454,633
Mar 20, 20250.1407410.1411160.1378700.1396700.13967017,327,151
Mar 19, 20250.1385270.1415060.1370180.1407450.14074519,409,278
Mar 18, 20250.1348090.1386140.1314350.1385270.13852717,711,175
Mar 17, 20250.1297720.1352340.1296400.1348090.13480914,812,102
Mar 16, 20250.1322760.1338950.1293980.1297720.12977212,464,739
Mar 15, 20250.1311830.1333110.1302490.1322770.1322779,722,362
Mar 14, 20250.1281930.1330240.1276140.1311830.13118313,666,068
Mar 13, 20250.1297080.1314030.1254570.1281930.12819315,747,321
Mar 12, 20250.1264060.1312680.1223380.1297080.12970818,883,860
Mar 11, 20250.1211540.1287120.1145500.1264060.12640623,746,935
Mar 10, 20250.1245860.1338110.1188740.1211460.12114622,227,391
Mar 9, 20250.1384150.1393780.1230730.1245860.12458616,837,089
Mar 8, 20250.1397260.1410170.1368290.1384150.13841514,054,053
Mar 7, 20250.1419970.1448230.1347890.1397260.13972622,374,460
Mar 6, 20250.1441830.1485970.1390720.1419970.14199717,046,985
Mar 5, 20250.1395960.1445590.1375200.1441830.14418317,575,241
Mar 4, 20250.1429130.1439080.1281960.1395960.13959627,684,470
Mar 3, 20250.1590150.1632490.1407430.1429130.14291330,962,781
Mar 2, 20250.1521870.1605020.1505640.1590210.15902131,534,660
Mar 1, 20250.1509230.1545520.1473090.1521870.15218719,038,278
Feb 28, 20250.1522270.1523200.1401880.1509230.15092327,700,257
Feb 27, 20250.1497270.1551450.1485980.1522270.15222722,385,759
Feb 26, 20250.1531780.1549110.1458240.1508950.15089522,643,435
Feb 25, 20250.1544360.1609560.1454660.1534750.15347531,608,595
Feb 24, 20250.1734350.1737110.1518210.1544360.15443620,604,053
Feb 23, 20250.1751520.1753400.1689630.1734350.17343513,862,383
Feb 22, 20250.1676500.1752390.1669510.1751520.17515216,810,436
Feb 21, 20250.1740030.1774440.1648090.1676500.16765020,488,742
Feb 20, 20250.1726070.1767410.1703700.1740030.17400316,227,807
Feb 19, 20250.1683830.1736090.1661410.1726070.17260716,606,199
Feb 18, 20250.1741240.1771840.1623270.1683880.16838821,354,952
Feb 17, 20250.1813890.1847450.1714140.1741240.17412433,034,007
Feb 16, 20250.1728780.2100110.1713680.1813830.18138362,447,604
Feb 15, 20250.1780350.1797490.1718520.1728750.17287516,261,752
Feb 14, 20250.1771140.1812330.1750130.1780350.17803518,515,010
Feb 13, 20250.1794740.1819330.1744300.1771140.17711417,490,598
Feb 12, 20250.1750700.1809550.1678150.1794540.17945423,311,962
Feb 11, 20250.1797810.1881270.1747610.1750700.17507020,073,045
Feb 10, 20250.1794740.1909110.1736370.1797770.17977728,619,164
Feb 9, 20250.1724450.2148550.1710600.1794740.17947473,749,693
Feb 8, 20250.1647440.1727240.1632500.1724420.17244214,244,142
Feb 7, 20250.1643700.1742600.1599300.1647440.16474420,855,992
Feb 6, 20250.1766970.1786470.1623380.1643620.16436221,592,754
Feb 5, 20250.1758920.1844750.1707150.1766970.17669722,059,134
Feb 4, 20250.1779390.1838500.1671330.1758940.17589430,703,707
Feb 3, 20250.1730560.1831020.1459040.1779100.17791053,289,519
Feb 2, 20250.1938410.1982940.1679690.1730560.17305643,323,511
Feb 1, 20250.2053840.2102880.1918980.1938410.19384128,441,713
Jan 31, 20250.2099990.2138830.2024720.2053860.20538631,627,690
Jan 30, 20250.2059490.2133820.2041950.2100080.21000833,810,733
Jan 29, 20250.2055370.2121540.2003570.2059430.20594335,460,768
Jan 28, 20250.2137030.2164950.2013710.2055370.20553739,406,222
Jan 27, 20250.2287780.2372420.2065450.2137030.21370368,037,357
Jan 26, 20250.2317980.2373060.2211380.2287800.22878044,100,585
Jan 25, 20250.2389290.2554610.2212990.2317980.23179860,549,146
Jan 24, 20250.2150970.2509370.2065720.2389290.238929128,537,711
Jan 23, 20250.2145810.2196540.2080630.2150970.21509742,745,508
Jan 22, 20250.2232080.2282160.2141980.2145820.21458239,963,947
Jan 21, 20250.2213670.2309180.2131830.2232080.22320846,551,047
Jan 20, 20250.2154770.2361900.2112740.2213930.22139369,123,713
Jan 19, 20250.2439740.2488070.2143560.2154770.21547760,409,435
Jan 18, 20250.2625340.2641620.2376350.2439740.24397445,751,667
Jan 17, 20250.2558290.2630350.2548260.2625370.26253740,803,053
Jan 16, 20250.2615220.2693490.2517640.2558290.25582959,134,866
Jan 15, 20250.2634190.2640800.2463590.2618450.26184543,956,309
Jan 14, 20250.2601230.2685360.2532520.2634160.26341638,260,073
Jan 13, 20250.2691520.2731430.2435700.2601230.26012350,381,944
Jan 12, 20250.2840340.2845880.2658760.2691520.26915234,749,751
Jan 11, 20250.2755410.3084720.2736420.2840340.28403474,899,012
Jan 10, 20250.2913330.2945700.2677190.2755410.27554171,091,715
Jan 9, 20250.3169420.3467510.2852780.2913330.291333263,197,886
Jan 8, 20250.2813380.3633030.2810890.3169420.316942580,110,190
Jan 7, 20250.3075410.3085760.2808270.2813380.28133866,070,539
Jan 6, 20250.3136930.3390620.2892760.3075430.307543146,842,105
Jan 5, 20250.3058090.3599480.2792530.3136930.313693503,956,519
Jan 4, 20250.2521650.3224160.2446240.3058090.305809360,554,852
Jan 3, 20250.2470970.2563010.2367910.2521650.25216544,977,340
Jan 2, 20250.2562200.2591910.2399180.2470970.24709753,399,753
Jan 1, 20250.2807950.2945170.2475620.2562200.256220128,480,124
Dec 31, 20240.2507160.3044670.2489530.2807950.280795431,471,579
Dec 30, 20240.2808420.3273430.2366260.2507160.250716266,141,244
Dec 29, 20240.3550320.3690290.2794820.2808420.280842468,973,512
Dec 28, 20240.2166650.3708900.2138830.3550320.355032663,835,792
Dec 27, 20240.2099010.2303110.2051860.2166650.21666549,188,225
Dec 26, 20240.2224710.2287320.2040100.2099020.20990241,903,266
Dec 25, 20240.2360950.2367020.2136330.2224710.22247148,577,285
Dec 24, 20240.2452800.2571010.2308120.2360950.23609579,295,697
Dec 23, 20240.2212980.2830150.1999530.2452800.245280285,333,246
Dec 22, 20240.1938270.2799050.1920490.2212980.221298293,161,340
Dec 21, 20240.2016410.2305890.1901210.1938270.19382732,555,754
Dec 20, 20240.1902130.2053770.1748180.2016410.20164146,616,080
Dec 19, 20240.2040510.2106850.1835030.1902130.19021344,580,960
Dec 18, 20240.2294690.2310510.2028050.2040510.20405137,511,143
Dec 17, 20240.2470450.2472800.2288630.2294710.22947132,501,256
Dec 16, 20240.2578350.2623760.2404740.2470450.24704534,694,389
Dec 15, 20240.2496290.2691730.2431600.2578350.25783525,842,250
Dec 14, 20240.2655790.2678940.2432850.2496290.24962929,681,789
Dec 13, 20240.2685650.2701030.2568890.2655790.26557934,350,283
Dec 12, 20240.2571450.2741440.2557340.2685650.26856540,113,106
Dec 11, 20240.2379790.2599050.2264630.2571450.25714538,143,073
Dec 10, 20240.2559350.2576850.2171830.2379790.23797955,907,949
Dec 9, 20240.3062760.3097250.2406400.2559350.25593566,059,290
Dec 8, 20240.2962940.3073940.2898360.3062760.30627638,860,133
Dec 7, 20240.2954080.3011560.2909660.2958450.29584534,148,816
Dec 6, 20240.2944460.3027630.2785080.2954080.29540847,358,995
Dec 5, 20240.3105260.3150720.2917660.2955310.29553156,276,762
Dec 4, 20240.3175930.3198760.2948900.3105260.31052664,372,397
Dec 3, 20240.2828040.3178500.2528430.3175930.31759368,757,071
Dec 2, 20240.2882710.2882770.2603300.2828030.28280347,361,309
Dec 1, 20240.2677390.2890350.2579800.2882710.28827135,901,125
Nov 30, 20240.2674690.2697890.2615210.2677610.26776129,659,713
Nov 29, 20240.2582240.2681030.2505330.2674690.26746926,618,591
Nov 28, 20240.2648990.2651500.2511600.2582240.25822427,101,706
Nov 27, 20240.2580500.2649560.2494570.2648990.26489933,398,642
Nov 26, 20240.2535440.2661670.2408650.2580500.25805051,414,794
Nov 25, 20240.2409060.2548710.2376210.2535440.25354445,805,214
Nov 24, 20240.2314220.2483200.2178450.2409060.24090644,372,006
Nov 23, 20240.2197740.2350350.2167120.2314220.23142240,154,321
Nov 22, 20240.2152610.2200140.2072970.2197800.21978031,312,137
Nov 21, 20240.2083970.2179610.2011450.2152330.21523331,810,935
Nov 20, 20240.2182410.2185520.2034860.2083970.20839728,610,217
Nov 19, 20240.2175140.2211600.2101960.2182410.21824131,312,035
Nov 18, 20240.2000970.2182660.1994200.2175140.21751430,719,651
Nov 17, 20240.2124550.2127520.1985140.2000970.20009728,430,222
Nov 16, 20240.1950410.2126990.1942230.2124550.21245532,641,650
Nov 15, 20240.1859520.1940210.1807390.1937090.19370930,952,149
Nov 14, 20240.1959180.2040730.1813780.1859520.18595243,443,502
Nov 13, 20240.2007240.2481260.1851090.1959180.195918139,185,829
Nov 12, 20240.1989610.2057940.1884470.2007240.20072454,069,383
Nov 11, 20240.1895390.1996990.1831650.1989610.19896137,432,928
Nov 10, 20240.1795880.1948190.1773530.1895390.18953930,611,322
Nov 9, 20240.1775670.1797600.1733610.1795880.17958820,516,070
Nov 8, 20240.1753700.1775670.1713910.1775670.17756719,995,321
Nov 7, 20240.1725250.1768240.1690000.1753700.17537019,895,652
Nov 6, 20240.1564790.1727610.1564780.1725250.17252528,722,048
Nov 5, 20240.1494980.1583150.1494960.1564790.15647917,444,471
Nov 4, 20240.1534630.1562210.1462470.1494980.14949815,624,827
Nov 3, 20240.1586990.1592220.1503560.1534630.15346317,192,151
Nov 2, 20240.1623470.1642650.1583050.1586990.15869911,697,044
Nov 1, 20240.1633650.1664230.1598370.1623470.16234718,240,641
Oct 31, 20240.1741140.1741880.1626470.1633650.16336516,080,739
Oct 30, 20240.1743790.1760580.1728110.1741140.17411417,871,386
Oct 29, 20240.1686100.1754110.1685190.1743790.17437919,730,815
Oct 28, 20240.1658860.1695950.1617960.1686100.16861015,825,092
Oct 27, 20240.1609930.1670200.1600230.1658860.16588610,217,297
Oct 26, 20240.1616100.1648390.1582450.1609930.16099318,901,722
Oct 25, 20240.1748890.1752830.1575760.1616100.16161019,088,600
Oct 24, 20240.1741920.1760350.1705530.1748890.17488916,782,018
Oct 23, 20240.1806330.1813470.1693710.1740670.17406716,423,480
Oct 22, 20240.1822060.1829800.1776180.1806330.18063317,410,120
Oct 21, 20240.1885390.1888870.1804190.1822060.18220620,247,896
Oct 20, 20240.1827870.1886420.1803910.1885390.1885398,883,860
Oct 19, 20240.1793580.1838210.1793240.1827870.18278710,199,921
Oct 18, 20240.1776890.1803940.1764770.1793580.17935813,351,331
Oct 17, 20240.1835840.1843510.1750370.1776890.17768916,138,738
Oct 16, 20240.1873820.1876450.1821170.1835840.18358418,438,419
Oct 15, 20240.1859020.1880070.1793420.1873820.18738221,416,082
Oct 14, 20240.1778970.1869050.1756180.1859020.18590220,310,827
Oct 13, 20240.1810740.1811380.1741440.1778970.17789712,328,509
Oct 12, 20240.1803640.1836380.1800950.1810740.18107416,916,699
Oct 11, 20240.1708800.1806610.1703300.1803640.18036415,495,128
Oct 10, 20240.1750480.1758510.1662730.1708800.17088015,036,904
Oct 9, 20240.1803330.1819090.1740230.1750480.17504814,272,342
Oct 8, 20240.1779300.1824580.1771070.1803330.18033317,028,591
Oct 7, 20240.1803040.1825900.1772490.1779300.17793016,889,238
Oct 6, 20240.1741970.1803070.1740850.1803040.18030410,613,262
Oct 5, 20240.1737790.1768680.1710050.1741970.17419710,476,655
Oct 4, 20240.1666590.1741180.1660350.1737790.17377915,200,634
Oct 3, 20240.1679460.1715120.1611350.1666590.16665919,786,184
Oct 2, 20240.1725190.1781030.1648820.1679460.16794619,698,812
Oct 1, 20240.1854080.1914460.1714980.1725190.17251921,695,061
Sep 30, 20240.1961110.1969070.1842630.1854080.18540817,959,238
Sep 29, 20240.1955840.1986290.1918470.1961110.19611114,326,524
Sep 28, 20240.2007370.2019380.1928900.1955840.19558414,804,685
Sep 27, 20240.2008400.2019820.1975320.2007370.20073719,022,288
Sep 26, 20240.1914470.2017820.1900080.2008400.20084022,135,811
Sep 25, 20240.1937770.1956260.1901270.1914470.19144716,796,036
Sep 24, 20240.1907530.1941440.1866390.1937770.19377714,394,747
Sep 23, 20240.1885670.1940740.1874050.1907530.19075320,151,632
Sep 22, 20240.1955390.1958440.1838340.1885670.18856713,865,377
Sep 21, 20240.1868920.1988300.1867550.1955390.19553920,970,866
Sep 20, 20240.1786770.1877750.1756680.1868920.18689219,461,076
Sep 19, 20240.1690060.1787460.1684000.1786770.17867723,259,889
Sep 18, 20240.1662620.1697720.1602210.1690060.16900616,773,693
Sep 17, 20240.1603650.1670500.1603060.1662620.16626214,609,423
Sep 16, 20240.1647430.1669940.1588390.1603650.16036515,555,382
Sep 15, 20240.1715030.1725420.1642130.1647430.16474310,853,716
Sep 14, 20240.1733990.1739480.1701740.1715030.17150312,074,644
Sep 13, 20240.1721730.1740100.1692760.1733990.17339913,092,018
Sep 12, 20240.1683630.1725650.1674990.1721730.17217313,476,940
Sep 11, 20240.1687390.1698440.1640010.1683630.16836314,893,957
Sep 10, 20240.1658380.1704430.1641250.1687390.16873911,863,137
Sep 9, 20240.1605160.1670720.1597810.1658380.16583813,799,236
Sep 8, 20240.1562470.1613190.1538530.1605470.16054710,409,126
Sep 7, 20240.1519770.1578470.1484000.1562470.15624710,499,796
Sep 6, 20240.1555040.1605190.1448390.1519770.15197715,324,079
Sep 5, 20240.1614580.1620960.1538660.1555040.15550411,732,028
Sep 4, 20240.1548310.1642440.1499230.1614520.16145215,263,985
Sep 3, 20240.1621420.1646200.1546030.1548310.15483111,402,051
Sep 2, 20240.1553010.1630000.1544610.1621420.16214213,471,169
Sep 1, 20240.1618300.1618340.1544160.1553010.15530113,651,853
Aug 31, 20240.1631890.1643370.1597050.1618300.1618309,215,625
Aug 30, 20240.1638070.1650160.1564750.1631890.16318915,438,607
Aug 29, 20240.1640950.1693140.1596320.1638070.16380714,164,799
Aug 28, 20240.1650930.1695480.1594030.1640950.16409520,121,558
Aug 27, 20240.1794430.1826170.1615200.1650930.16509317,028,087
Aug 26, 20240.1871620.1884260.1787750.1794430.17944315,421,311
Aug 25, 20240.1924010.1942330.1837380.1871620.18716216,040,684
Aug 24, 20240.1888600.1957750.1875720.1924010.19240116,490,904
Aug 23, 20240.1809580.1902400.1800300.1888600.18886017,262,047
Aug 22, 20240.1810240.1838640.1792680.1809580.18095814,709,236
Aug 21, 20240.1793370.1827720.1742820.1810240.18102413,955,465
Aug 20, 20240.1749130.1797200.1740190.1793370.17933716,282,905
Aug 19, 20240.1686660.1752890.1653450.1748870.17488713,565,584
Aug 18, 20240.1679580.1706570.1654370.1686660.16866610,678,532
Aug 17, 20240.1623930.1680480.1606640.1679580.1679588,300,833
Aug 16, 20240.1633650.1648250.1581950.1623930.16239315,240,452
Aug 15, 20240.1668030.1695960.1608560.1633650.16336517,152,640
Aug 14, 20240.1710890.1716510.1640640.1668030.16680317,709,702
Aug 13, 20240.1711230.1728080.1652630.1710890.17108917,996,965
Aug 12, 20240.1635110.1739200.1626750.1711230.17112324,324,828
Aug 11, 20240.1749040.1796450.1630610.1635110.16351117,805,390
Aug 10, 20240.1670820.1773640.1665240.1749010.17490116,972,223
Aug 9, 20240.1662630.1673040.1619900.1670820.16708220,017,048
Aug 8, 20240.1499930.1672370.1484140.1662630.16626325,630,276
Aug 7, 20240.1516020.1576320.1379800.1499930.14999316,324,601
Aug 6, 20240.1457500.1550850.1413910.1516040.15160417,846,912
Aug 5, 20240.1541710.1561120.1229370.1457500.14575035,080,011
Aug 4, 20240.1640630.1669130.1449700.1541710.15417117,081,291
Aug 3, 20240.1730090.1747690.1604630.1640630.16406317,644,314
Aug 2, 20240.1841070.1842830.1709990.1730090.17300921,084,901
Aug 1, 20240.1887320.1894390.1736440.1841070.18410719,468,604
Jul 31, 20240.1931880.1961980.1886710.1887320.18873215,588,769
Jul 30, 20240.2001030.2012380.1900340.1931880.19318815,796,605
Jul 29, 20240.2030960.2093900.1999060.2001030.20010318,109,018
Jul 28, 20240.2044900.2058350.1989340.2031010.20310114,062,490
Jul 27, 20240.1994980.2054640.1969920.2044900.20449013,625,002
Jul 26, 20240.1920090.1996260.1903330.1994980.19949815,260,913
Jul 25, 20240.1947330.2045720.1851570.1920090.19200915,599,537
Jul 24, 20240.1989950.2091140.1912560.1947330.19473314,037,990
Jul 23, 20240.1997450.2091230.1954650.1989960.19899620,001,695
Jul 22, 20240.2101320.2106670.1987010.1997450.1997458,315,942
Jul 21, 20240.2052760.2173550.2015650.2101320.21013213,986,493
Jul 20, 20240.2035900.2058490.2013600.2052730.2052732,702,341
Jul 19, 20240.1952800.2040690.1907660.2035900.2035905,788,976
Jul 18, 20240.1953150.2024380.1902800.1951470.1951475,022,286
Jul 17, 20240.1959510.2000430.1933140.1952950.1952953,625,965
Jul 16, 20240.1957000.1971000.1872900.1959460.1959466,053,783
Jul 15, 20240.1883860.1959110.1855490.1958900.1958905,344,784
Jul 14, 20240.1845580.1892700.1825240.1883130.1883133,428,562
Jul 13, 20240.1811040.1849130.1802400.1843990.1843993,423,730
Jul 12, 20240.1797300.1819990.1756070.1811510.1811513,732,437
Jul 11, 20240.1811810.1868610.1783680.1795920.1795926,649,550
Jul 10, 20240.1776870.1832070.1764650.1812090.1812094,978,213
Jul 9, 20240.1736570.1793810.1718310.1777600.1777604,252,340
Jul 8, 20240.1711030.1796720.1651010.1736190.1736197,513,528
Jul 7, 20240.1829880.1846340.1707300.1710700.1710703,268,587
Jul 6, 20240.1715600.1847310.1691310.1829630.1829631,544,399
Jul 5, 20240.1689640.1742060.1503550.1716800.1716805,236,251
Jul 4, 20240.1884460.1899060.1690620.1691100.1691102,972,330
Jul 3, 20240.1936780.1936810.1860030.1883190.1883192,005,626
Jul 2, 20240.1955530.1955530.1916640.1936790.1936791,631,994
Jul 1, 20240.2014600.2034110.1953860.1955390.1955391,461,058
Jun 30, 20240.1946860.2016260.1892420.2014170.2014171,194,139
Jun 29, 20240.1982530.1998550.1941510.1946650.194665991,979
Jun 28, 20240.2016360.2041290.1978010.1979010.1979011,553,058
Jun 27, 20240.1975710.2018690.1928030.2012320.2012321,588,341
Jun 26, 20240.1989820.2020030.1948650.1975920.1975922,389,548
Jun 25, 20240.1948510.2015050.1919610.1989210.1989212,655,339
Jun 24, 20240.1915310.1961810.1853650.1948000.1948003,972,501
Jun 23, 20240.1982780.2014940.1915110.1915110.1915111,631,328
Jun 22, 20240.2007640.2042780.1968230.1982350.1982352,037,977
Jun 21, 20240.1931180.2024590.1916410.2006390.2006396,192,906
Jun 20, 20240.1920980.2002910.1902190.1930830.1930833,342,083
Jun 19, 20240.1889150.1952430.1875410.1920980.1920982,124,595
Jun 18, 20240.1969750.1976640.1742760.1889140.1889145,189,417
Jun 17, 20240.2270550.2270550.1931780.1969990.1969996,312,489
Jun 16, 20240.2271360.2295780.2213600.2272270.2272271,201,592
Jun 15, 20240.2262810.2291920.2239630.2271270.227127867,754
Jun 14, 20240.2313500.2342960.2190400.2260350.2260352,665,707
Jun 13, 20240.2387030.2404110.2295460.2315450.2315452,278,400
Jun 12, 20240.2306830.2429570.2248860.2387180.2387186,613,145
Jun 11, 20240.2380030.2407320.2250960.2306790.2306795,303,353
Jun 10, 20240.2462900.2467250.2362460.2381150.2381152,929,260
Jun 9, 20240.2374270.2475830.2367390.2464610.2464613,906,834
Jun 8, 20240.2495620.2503890.2333000.2374470.2374473,976,805
Jun 7, 20240.2678670.2702320.2345290.2495690.2495696,860,194
Jun 6, 20240.2703890.2724720.2645350.2678710.2678713,443,017
Jun 5, 20240.2668980.2720210.2664130.2703890.2703893,549,374
Jun 4, 20240.2678670.2700080.2640320.2668980.2668983,590,689
Jun 3, 20240.2699590.2721830.2617360.2678670.2678675,824,105
Jun 2, 20240.2734420.2803300.2680040.2699590.2699594,688,710
Jun 1, 20240.2799590.2802690.2707920.2734420.2734424,345,896
May 31, 20240.2915510.2918090.2764440.2799590.27995915,915,190
May 30, 20240.3255920.3351160.2887460.2915510.291551126,020,127
May 29, 20240.2910110.3297040.2857380.3255920.32559243,354,724
May 28, 20240.2844750.2943540.2760410.2910110.2910119,801,938
May 27, 20240.2774700.2864250.2751880.2844750.2844755,420,583
May 26, 20240.2800140.2821350.2728530.2774700.2774702,145,860
May 25, 20240.2741860.2804710.2727700.2800140.2800142,215,004
May 24, 20240.2725990.2753400.2641650.2741860.2741862,007,485
May 23, 20240.2793380.2827960.2603400.2725990.2725993,841,312
May 22, 20240.2844150.2844660.2752660.2793380.2793382,827,153
May 21, 20240.2844890.2880840.2778610.2844150.2844154,249,458
May 20, 20240.2688870.2852440.2626540.2844890.2844893,491,589
May 19, 20240.2828940.2834340.2664620.2688870.2688875,328,083
May 18, 20240.2806130.2829370.2750780.2828940.2828942,238,413
May 17, 20240.2749190.2822330.2687930.2806130.2806132,424,578
May 16, 20240.2761080.2791710.2651730.2749190.2749193,674,513
May 15, 20240.2632270.2773440.2593180.2760870.2760873,760,921
May 14, 20240.2687060.2705310.2603070.2632270.2632272,838,337
May 13, 20240.2748010.2760120.2571000.2687060.2687064,999,849
May 12, 20240.2769700.2809200.2702470.2748010.2748012,365,329
May 11, 20240.2750580.2808050.2698210.2769700.2769703,623,393
May 10, 20240.2836340.2914080.2693680.2750580.2750584,438,564
May 9, 20240.2804020.2880030.2712800.2836340.2836343,981,538
May 8, 20240.2844560.2875620.2739010.2804020.2804025,476,972
May 7, 20240.2896850.2988440.2786380.2844560.28445610,457,402
May 6, 20240.2981240.3023280.2836540.2896850.2896859,317,017
May 5, 20240.2989520.3025960.2854610.2981240.2981248,067,603
May 4, 20240.3042110.3085010.2962000.2989520.29895213,670,347
May 3, 20240.2992970.3046060.2855150.3042110.30421124,779,431
May 2, 20240.3163910.3251380.2829490.2992970.29929773,290,784
May 1, 20240.2959120.3288980.2577550.3163910.31639185,438,414
Apr 30, 20240.2803760.3121370.2681940.2959120.295912100,040,159
Apr 29, 20240.2803280.2885700.2632220.2803760.28037612,008,086
Apr 28, 20240.2901170.2933610.2783250.2803280.2803285,175,431
Apr 27, 20240.2954530.2971470.2770410.2901170.2901176,229,146
Apr 26, 20240.3076770.3143080.2922040.2954530.29545310,945,374
Apr 25, 20240.3060840.3244120.2880710.3076770.30767729,454,507
Apr 24, 20240.3296330.3758320.3004260.3060780.306078132,072,454
Apr 23, 20240.2827440.3495930.2759350.3296330.32963349,941,223
Apr 22, 20240.2738560.2908320.2711990.2827440.2827444,932,630
Apr 21, 20240.2916210.2929700.2680160.2738560.2738566,155,586
Apr 20, 20240.2591340.2942320.2552120.2916210.29162118,009,823
Apr 19, 20240.2586030.2781260.2380690.2591340.25913412,332,020
Apr 18, 20240.2455100.2688150.2359400.2586030.2586038,569,802

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.21%
 
ETH-USD Ethereum USD
1,593.47
+0.53%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+1.10%
 
BNB-USD BNB USD
594.01
+0.68%
 
SOL-USD Solana USD
134.26
+0.62%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.16
+0.83%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.39%
 
WTRX-USD Wrapped TRON USD
0.24
-3.07%
 
STETH-USD Lido Staked ETH USD
1,591.00
-0.09%
 
WBTC-USD Wrapped Bitcoin USD
84,562.60
-0.30%
 
LEO-USD UNUS SED LEO USD
9.24
+2.01%
 
LINK-USD Chainlink USD
12.63
+1.21%
 
AVAX-USD Avalanche USD
19.13
+0.04%
 
TON11419-USD Toncoin USD
3.01
+1.70%
 
XLM-USD Stellar USD
0.24
+1.22%
 
SHIB-USD Shiba Inu USD
0.00
+3.91%
 
USDS33039-USD USDS USD
1.00
-0.29%
 
WSTETH-USD Lido wstETH USD
1,908.31
-0.53%
 
HBAR-USD Hedera USD
0.17
+1.89%
 
SUI20947-USD Sui USD
2.15
+0.94%
 
BCH-USD Bitcoin Cash USD
342.13
+2.83%
 
LTC-USD Litecoin USD
76.93
+2.37%
 
DOT-USD Polkadot USD
3.70
+2.20%
 
HYPE32196-USD Hyperliquid USD
16.97
+2.78%
 
BTCB-USD Bitcoin BEP2 USD
84,560.59
-0.47%
 
WETH-USD WETH USD
1,590.97
-0.59%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.40
+0.85%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+1.03%
 
XMR-USD Monero USD
217.05
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.53
+0.37%
 
WEETH-USD Wrapped eETH USD
1,696.14
-0.09%
 
UNI7083-USD Uniswap USD
5.21
+0.02%
 
PEPE24478-USD Pepe USD
0.00
-0.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,481.79
-1.06%
 
OKB-USD OKB USD
50.51
-0.35%
 
APT21794-USD Aptos USD
4.75
+2.88%
 
GT-USD GateToken USD
22.34
-0.28%
 
ONDO-USD Ondo USD
0.83
-0.07%
 
NEAR-USD NEAR Protocol USD
2.06
+0.63%
 
ETC-USD Ethereum Classic USD
15.50
+3.25%
 
ICP-USD Internet Computer USD
4.80
+2.21%
 
TAO22974-USD Bittensor USD
267.40
+10.03%
 
JITOSOL-USD Jito Staked SOL USD
160.31
+0.38%
 
CRO-USD Cronos USD
0.08
+1.19%
 
MNT27075-USD Mantle USD
0.66
-5.51%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.57%
 
RENDER-USD Render USD
3.95
-0.54%
 
VET-USD VeChain USD
0.02
+1.83%
 
KAS-USD Kaspa USD
0.08
-0.48%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.57%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,321.75
-0.43%
 
ATOM-USD Cosmos USD
4.22
+1.31%
 
ALGO-USD Algorand USD
0.19
+2.05%
 
FIL-USD Filecoin USD
2.48
+3.78%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ENA-USD Ethena USD
0.28
+2.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+3.06%
 
JLP-USD Jupiter Perps LP USD
3.84
+0.25%
 
ARB11841-USD Arbitrum USD
0.29
+3.39%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-1.34%
 
SOLVBTC-USD SolvBTC USD
84,457.15
-0.55%
 
KCS-USD KuCoin Token USD
10.04
+0.17%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.96%
 
BBTC31369-USD BounceBit BTC USD
84,693.20
+0.39%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+3.00%
 
DEXE-USD DeXe USD
13.79
-1.29%
 
MKR-USD Maker USD
1,360.70
+0.75%
 
BNSOL-USD Binance Staked SOL USD
140.58
+0.73%
 
XDC-USD XDC Network USD
0.07
-0.27%
 
OP-USD Optimism USD
0.67
+3.04%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.97
+1.29%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.36%
 
FLR-USD Flare USD
0.02
+8.29%
 
EOS-USD EOS USD
0.63
-0.12%
 
BONK-USD Bonk USD
0.00
+1.88%
 
WBNB-USD Wrapped BNB USD
594.63
+0.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+2.11%
 
WLD-USD Worldcoin USD
0.71
+1.05%
 
SEI-USD Sei USD
0.17
+2.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,347.83
+0.61%
 
IMX10603-USD Immutable USD
0.44
+6.41%
 
FORM23635-USD Four USD
2.08
+3.17%
 
INJ-USD Injective USD
7.95
+2.91%
 
CRV-USD Curve DAO Token USD
0.60
+0.34%
 
FARTCOIN-USD Fartcoin USD
0.78
-10.09%
 
QNT-USD Quant USD
64.33
-2.09%
 
RETH-USD Rocket Pool ETH USD
1,788.19
-0.53%
 
PAXG-USD PAX Gold USD
3,356.87
+0.77%