CCC - CoinMarketCap INR

Steem INR Price (STEEM-INR)

13.08
+0.39
+(3.04%)
As of 3:21:04 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 202512.8113.1112.8213.0813.081,997,760,768
May 15, 202513.8413.9113.3213.4713.472,246,335,921
May 14, 202513.7114.2012.9913.8413.842,883,740,894
May 13, 202513.6713.9013.1613.7113.712,671,423,379
May 12, 202513.8414.0213.4413.6713.672,684,667,830
May 11, 202513.3413.8513.2013.8413.842,196,419,936
May 10, 202512.7813.3412.6413.3413.343,052,200,584
May 9, 202511.7512.8711.7512.7812.782,250,912,574
May 8, 202511.7311.8811.5211.7511.751,514,047,560
May 7, 202512.1612.2011.3711.7311.731,383,147,461
May 6, 202512.2912.3311.8312.1612.161,415,466,381
May 5, 202512.6512.7211.9512.2912.291,393,248,012
May 4, 202512.6013.2412.5112.6512.652,531,142,403
May 3, 202512.7312.7612.4712.6012.601,461,230,210
May 2, 202512.7712.8712.6612.7312.731,630,014,101
May 1, 202512.7012.8812.3712.7712.771,720,131,547
Apr 30, 202513.0913.2212.6012.7012.701,814,144,215
Apr 29, 202513.4413.4412.6613.0913.092,689,704,354
Apr 28, 202513.1814.9413.1813.4513.459,950,468,578
Apr 27, 202512.5913.2512.5713.1813.181,910,175,821
Apr 26, 202512.5612.7912.3712.5912.591,816,951,307
Apr 25, 202512.5212.5912.0912.5612.561,883,744,743
Apr 24, 202512.6412.8112.4812.5212.522,277,103,011
Apr 23, 202512.2312.6711.9612.6412.641,914,316,214
Apr 22, 202512.3912.6012.1712.2312.231,624,679,038
Apr 21, 202512.8812.8912.2812.3912.391,224,154,041
Apr 20, 202513.0413.3412.7112.8812.881,441,584,304
Apr 19, 202512.5013.8912.2013.0413.044,874,416,909
Apr 18, 202513.1413.2012.3712.5012.502,881,256,647
Apr 17, 202511.7213.3811.4113.1413.145,549,485,266
Apr 16, 202511.3811.9611.2511.7211.722,961,941,008
Apr 15, 202512.0612.0611.2311.3811.381,980,308,675
Apr 14, 202511.3512.0811.3212.0612.063,954,170,853
Apr 13, 202511.3111.4810.9411.3511.351,672,475,698
Apr 12, 202511.8412.0811.0611.3111.314,484,646,691
Apr 11, 202510.7613.7010.7211.8411.8417,288,205,017
Apr 10, 20259.5111.689.3210.7610.7612,877,957,290
Apr 9, 20259.7610.109.429.519.511,863,234,644
Apr 8, 20259.629.998.719.769.764,347,009,241
Apr 7, 202510.6010.699.449.629.622,314,941,892
Apr 6, 202510.4210.6710.3710.6010.601,292,330,180
Apr 5, 202510.1710.4510.0310.4210.422,009,717,524
Apr 4, 202510.1710.469.7010.1710.172,238,308,481
Apr 3, 202510.9610.9810.0510.1710.171,983,906,833
Apr 2, 202510.8611.1010.8110.9610.961,712,032,064
Apr 1, 202511.0011.0810.6010.8610.861,583,187,739
Mar 31, 202510.8611.2810.7411.0011.001,048,790,694
Mar 30, 202511.2111.3410.6910.8610.861,258,072,690
Mar 29, 202511.9711.9711.0611.2111.211,689,554,250
Mar 28, 202512.0112.1511.8711.9711.971,649,036,571
Mar 27, 202512.3012.3011.9212.0112.013,625,190,965
Mar 26, 202511.8813.2011.8812.3012.303,567,958,200
Mar 25, 202511.5911.8911.2011.8811.881,418,740,559
Mar 24, 202511.6311.7811.5111.5911.59866,603,228
Mar 23, 202511.4811.9511.4211.6311.63878,006,032
Mar 22, 202512.0612.1011.4711.4811.481,242,957,557
Mar 21, 202512.1512.1811.9112.0612.061,495,942,373
Mar 20, 202511.9912.2411.8612.1512.151,675,745,443
Mar 19, 202511.7212.0011.3711.9911.991,533,358,153
Mar 18, 202511.2811.7111.2711.7211.721,287,434,578
Mar 17, 202511.5011.6511.2511.2811.281,083,767,012
Mar 16, 202511.4111.5911.3211.5011.50845,325,383
Mar 15, 202511.1411.5711.0911.4111.411,188,242,730
Mar 14, 202511.3111.4310.9111.1411.141,368,791,175
Mar 13, 202511.0211.4410.6711.3111.311,645,927,671
Mar 12, 202510.5811.2110.0111.0211.022,070,741,008
Mar 11, 202510.8511.6910.3810.5810.581,941,659,462
Mar 10, 202512.0612.1510.7310.8510.851,466,965,786
Mar 9, 202512.1812.2811.9212.0612.061,224,255,584
Mar 8, 202512.3712.6111.7412.1812.181,949,917,445
Mar 7, 202512.5212.9412.1112.3712.371,485,289,310
Mar 6, 202512.1812.5811.9812.5212.521,526,499,992
Mar 5, 202512.4812.5711.1912.1812.182,414,563,366
Mar 4, 202513.9114.2712.2912.4812.482,703,907,153
Mar 3, 202513.3114.0413.1713.9113.912,758,141,407
Mar 2, 202513.2013.5212.8913.3113.311,665,306,728
Mar 1, 202513.2913.3012.2413.2013.202,422,983,065
Feb 28, 202513.0513.5312.9813.2913.291,954,889,002
Feb 27, 202513.3413.4912.7113.1513.151,974,026,377
Feb 26, 202513.3913.9612.6913.3713.372,752,629,725
Feb 25, 202515.0215.0413.1613.3913.391,786,127,032
Feb 24, 202515.1715.1814.6415.0215.021,200,482,331
Feb 23, 202514.5315.1814.4715.1715.171,455,775,381
Feb 22, 202515.0515.3714.2814.5314.531,775,585,693
Feb 21, 202515.0015.3414.7515.0515.051,403,207,919
Feb 20, 202514.6315.0914.4415.0015.001,442,797,235
Feb 19, 202515.1215.3914.1114.6314.631,855,477,354
Feb 18, 202515.7216.0114.8715.1215.122,869,166,866
Feb 17, 202514.9818.2014.8515.7215.725,411,045,700
Feb 16, 202515.4315.5714.8914.9814.981,408,763,714
Feb 15, 202515.3615.7115.2015.4315.431,604,665,385
Feb 14, 202515.6115.7915.1315.3615.361,517,228,112
Feb 13, 202515.2015.7414.5915.6115.612,027,716,436
Feb 12, 202515.7316.3415.1715.2015.201,742,570,161
Feb 11, 202515.7416.7315.2815.7315.732,503,929,401
Feb 10, 202515.1418.8614.9915.7415.746,468,493,749
Feb 9, 202514.4615.1614.3315.1415.141,250,482,502
Feb 8, 202514.4015.2514.0314.4614.461,830,931,896
Feb 7, 202515.4315.6414.2214.4014.401,891,323,252
Feb 6, 202515.3216.1214.8815.4315.431,926,526,694
Feb 5, 202515.4715.9914.5615.3215.322,674,451,279
Feb 4, 202514.9915.8512.6815.4715.474,633,185,329
Feb 3, 202516.7817.1914.5414.9914.993,751,474,746
Feb 2, 202517.8118.2316.6116.7816.782,461,957,381
Feb 1, 202518.2018.5117.5517.8117.812,742,036,939
Jan 31, 202517.8418.4717.6918.2018.202,929,607,332
Jan 30, 202517.8018.3817.3617.8417.843,072,351,085
Jan 29, 202518.4718.7317.4517.8017.803,411,981,769
Jan 28, 202519.7220.4617.8518.4718.475,880,958,634
Jan 27, 202519.9820.4519.0619.7219.723,801,782,838
Jan 26, 202520.5922.0219.0719.9819.985,217,794,380
Jan 25, 202518.6021.6417.8320.5920.5911,077,990,473
Jan 24, 202518.5618.9917.9918.6018.603,696,114,346
Jan 23, 202519.3019.7318.5218.5618.563,455,796,376
Jan 22, 202519.0919.9718.4419.3019.304,024,437,675
Jan 21, 202518.6620.4418.2919.0919.095,961,640,302
Jan 20, 202521.1221.5418.5618.6618.665,230,024,771
Jan 19, 202522.7322.8720.5821.1221.123,961,396,606
Jan 18, 202522.1622.7722.0622.7322.733,532,813,063
Jan 17, 202522.6123.2821.8122.1622.165,121,466,925
Jan 16, 202522.8022.8221.2922.6322.633,799,761,564
Jan 15, 202522.5423.2421.9322.8022.803,310,992,406
Jan 14, 202523.2023.5421.1122.5422.544,365,638,804
Jan 13, 202524.4824.5222.9223.2023.202,995,170,144
Jan 12, 202523.7526.5923.5924.4824.486,454,396,150
Jan 11, 202525.0325.3123.0623.7523.756,127,782,516
Jan 10, 202527.2329.7824.5125.0325.0322,614,028,159
Jan 9, 202524.1431.2124.1227.2327.2349,835,784,862
Jan 8, 202526.3526.4424.1024.1424.145,669,211,459
Jan 7, 202526.9029.0824.8026.3526.3512,581,571,899
Jan 6, 202526.2330.8723.9526.9026.9043,222,601,874
Jan 5, 202521.6327.6520.9926.2326.2330,926,249,933
Jan 4, 202521.2021.9920.3121.6321.633,858,408,089
Jan 3, 202521.9322.1820.6221.2021.204,581,931,128
Jan 2, 202524.0325.2021.1921.9321.9310,995,058,795
Jan 1, 202521.5126.0521.3124.0324.0336,924,430,367
Dec 31, 202423.9827.9520.2221.5121.5122,831,389,151
Dec 30, 202430.3231.5123.8623.9823.9840,044,004,928
Dec 29, 202418.5031.6718.2630.3230.3256,688,755,347
Dec 28, 202417.9919.7017.5118.5018.504,199,934,128
Dec 27, 202419.0019.5417.4017.9917.993,591,671,437
Dec 26, 202420.1220.1718.2519.0019.004,149,690,490
Dec 25, 202420.8721.8819.6620.1220.126,755,954,259
Dec 24, 202418.8024.0916.9920.8720.8724,281,620,388
Dec 23, 202416.4723.7816.3118.8018.8024,904,028,829
Dec 22, 202417.1319.5916.1516.4716.472,765,572,207
Dec 21, 202416.1917.4514.8617.1317.133,959,861,170
Dec 20, 202417.3817.9415.6216.1916.193,794,532,832
Dec 19, 202419.4919.6117.2717.3817.383,194,665,248
Dec 18, 202420.9821.0019.4419.4919.492,760,141,387
Dec 17, 202421.8722.2520.4220.9820.982,946,162,922
Dec 16, 202421.1722.8320.6221.8721.872,191,711,722
Dec 15, 202422.5322.7220.6321.1721.172,517,514,396
Dec 14, 202422.7822.9221.7922.5322.532,913,573,865
Dec 13, 202421.8223.2721.7022.7822.783,403,174,501
Dec 12, 202420.2022.0519.2221.8221.823,236,521,816
Dec 11, 202421.7221.8618.4320.2020.204,745,597,495
Dec 10, 202425.9326.2320.4421.7221.725,604,988,138
Dec 9, 202425.0926.0324.5425.9325.933,290,406,971
Dec 8, 202425.0125.5024.6425.0525.052,891,428,017
Dec 7, 202424.9325.6423.5925.0125.014,009,973,693
Dec 6, 202426.3026.6924.7125.0325.034,765,744,108
Dec 5, 202426.8927.0924.9926.3026.305,452,815,160
Dec 4, 202423.9626.9221.4226.8926.895,822,413,184
Dec 3, 202424.3824.3822.0523.9623.964,012,930,728
Dec 2, 202422.6424.4321.8224.3824.383,036,063,546
Dec 1, 202422.6222.8122.1222.6422.642,508,065,392
Nov 30, 202421.8122.6721.1722.6222.622,250,877,356
Nov 29, 202422.3622.3821.2221.8121.812,289,328,757
Nov 28, 202421.7622.3821.0622.3622.362,819,531,932
Nov 27, 202421.3622.4220.3121.7621.764,336,300,360
Nov 26, 202420.3421.4920.0621.3621.363,859,114,456
Nov 25, 202419.5420.9718.3920.3420.343,746,568,324
Nov 24, 202418.5619.8518.3019.5419.543,390,564,598
Nov 23, 202418.1918.5817.5018.5618.562,643,945,147
Nov 22, 202417.5918.4116.9818.1818.182,687,659,623
Nov 21, 202418.4218.4517.1717.5917.592,414,265,751
Nov 20, 202418.3618.6617.7418.4218.422,642,668,177
Nov 19, 202416.9018.4216.8418.3618.362,592,700,300
Nov 18, 202417.9417.9616.7716.9016.902,401,179,052
Nov 17, 202416.4717.9616.4017.9417.942,755,945,635
Nov 16, 202415.7116.3815.2616.3516.352,613,300,427
Nov 15, 202416.5417.2315.3115.7115.713,669,913,673
Nov 14, 202416.9420.9415.6216.5416.5411,750,562,320
Nov 13, 202416.7917.3715.9016.9416.944,563,215,520
Nov 12, 202415.9916.8615.4616.7916.793,159,809,566
Nov 11, 202415.1616.4414.9715.9915.992,583,143,346
Nov 10, 202414.9915.1714.6315.1615.161,731,462,979
Nov 9, 202414.7814.9914.4614.9914.991,687,514,084
Nov 8, 202414.5414.9114.2614.7814.781,677,335,459
Nov 7, 202413.1614.5513.1614.5414.542,419,873,837
Nov 6, 202412.5813.3212.5813.1613.161,467,368,828
Nov 5, 202412.9113.1312.3112.5812.581,314,820,585
Nov 4, 202413.3413.3912.6512.9112.911,446,011,803
Nov 3, 202413.6513.8113.3113.3413.34983,558,378
Nov 2, 202413.7413.9913.4413.6513.651,533,783,711
Nov 1, 202414.6414.6513.6813.7413.741,352,257,340
Oct 31, 202414.6614.8014.5314.6414.641,502,801,939
Oct 30, 202414.1814.7514.1714.6614.661,659,106,204
Oct 29, 202413.9514.2613.6014.1814.181,330,938,527
Oct 28, 202413.5414.0413.4613.9513.95859,291,747
Oct 27, 202413.5913.8613.3113.5413.541,589,677,316
Oct 26, 202414.7114.7413.2513.5913.591,605,394,225
Oct 25, 202414.6414.8014.3414.7114.711,411,066,497
Oct 24, 202415.1915.2514.2414.6314.631,380,688,551
Oct 23, 202415.3215.3814.9315.1915.191,464,007,623
Oct 22, 202415.8515.8815.1715.3215.321,702,330,682
Oct 21, 202415.3715.8615.1715.8515.85746,861,254
Oct 20, 202415.0815.4515.0815.3715.37857,501,807
Oct 19, 202414.9315.1714.8415.0815.081,122,273,919
Oct 18, 202415.4315.4914.7214.9314.931,356,445,548
Oct 17, 202415.7515.7715.3115.4315.431,549,556,730
Oct 16, 202415.6315.8015.0815.7515.751,800,311,703
Oct 15, 202414.9615.7114.7715.6315.631,707,134,204
Oct 14, 202415.2315.2414.6514.9614.961,037,070,968
Oct 13, 202415.1715.4515.1515.2315.231,422,852,538
Oct 12, 202414.3415.2014.3015.1715.171,303,285,113
Oct 11, 202414.6914.7713.9614.3414.341,262,302,211
Oct 10, 202415.1315.2714.6114.6914.691,198,055,320
Oct 9, 202414.9415.3214.8715.1315.131,429,138,976
Oct 8, 202415.1515.3314.8914.9414.941,418,093,989
Oct 7, 202414.6415.1514.6315.1515.15891,811,788
Oct 6, 202414.6014.8614.3714.6414.64880,321,357
Oct 5, 202414.0014.6313.9414.6014.601,277,262,901
Oct 4, 202414.0914.3913.5314.0014.001,662,230,340
Oct 3, 202414.4714.9613.8414.0914.091,653,062,476
Oct 2, 202415.5416.0414.3914.4714.471,819,735,354
Oct 1, 202416.4216.4815.4515.5415.541,505,523,926
Sep 30, 202416.3716.6316.0616.4216.421,199,368,632
Sep 29, 202416.8016.9116.1516.3716.371,239,067,244
Sep 28, 202416.7916.9016.5216.8016.801,592,480,354
Sep 27, 202416.0216.8815.8916.7916.791,850,818,148
Sep 26, 202416.2016.3515.8916.0216.021,405,666,186
Sep 25, 202415.9416.2315.5916.2016.201,203,276,373
Sep 24, 202415.7416.2015.6415.9415.941,683,645,741
Sep 23, 202416.3316.3515.3515.7415.741,157,500,096
Sep 22, 202415.6016.6015.5916.3316.331,750,799,921
Sep 21, 202414.9415.6914.6915.6015.601,624,751,737
Sep 20, 202414.1414.9514.1014.9414.941,944,869,576
Sep 19, 202413.9314.2213.4114.1414.141,403,870,030
Sep 18, 202413.4514.0013.4513.9313.931,223,843,904
Sep 17, 202413.8214.0113.3213.4513.451,304,851,761
Sep 16, 202414.3914.4713.7713.8213.82910,464,482
Sep 15, 202414.5414.5914.2714.3914.391,012,838,049
Sep 14, 202414.4514.6014.2014.5414.541,098,176,796
Sep 13, 202414.1414.4814.0614.4514.451,131,029,920
Sep 12, 202414.1714.2613.7714.1414.141,250,991,048
Sep 11, 202413.9314.3113.7814.1714.17996,293,069
Sep 10, 202413.4814.0313.4213.9313.931,158,875,636
Sep 9, 202413.1213.5512.9213.4813.48874,188,006
Sep 8, 202412.7613.2612.4613.1213.12881,832,164
Sep 7, 202413.0613.4812.1612.7612.761,287,002,717
Sep 6, 202413.5613.6112.9213.0613.06985,294,923
Sep 5, 202413.0013.7912.5913.5613.561,281,906,840
Sep 4, 202413.6113.8212.9813.0013.00957,216,452
Sep 3, 202413.0213.6812.9613.6113.611,130,599,619
Sep 2, 202413.5813.5812.9513.0213.021,144,858,828
Sep 1, 202413.6913.7913.4013.5813.58773,058,734
Aug 31, 202413.7413.8413.1213.6913.691,295,077,557
Aug 30, 202413.7714.2013.4013.7413.741,188,360,575
Aug 29, 202413.8514.2413.3813.7713.771,689,051,048
Aug 28, 202415.0515.3313.5613.8513.851,429,033,719
Aug 27, 202415.6915.7914.9915.0515.051,293,625,093
Aug 26, 202416.1316.2815.4015.6915.691,344,434,603
Aug 25, 202415.8316.4115.7216.1316.131,382,165,371
Aug 24, 202415.1915.9415.1115.8315.831,446,797,751
Aug 23, 202415.1915.4315.0515.1915.191,234,726,194
Aug 22, 202415.0315.3414.6215.1915.191,170,748,262
Aug 21, 202414.6715.0514.5915.0315.031,364,366,628
Aug 20, 202414.1514.6913.8714.6714.671,137,838,240
Aug 19, 202414.0914.3113.8714.1514.15895,676,357
Aug 18, 202413.6214.0913.4714.0914.09696,146,458
Aug 17, 202413.7113.8313.2713.6213.621,278,135,195
Aug 16, 202414.0114.2413.5113.7113.711,439,940,934
Aug 15, 202414.3514.4013.7714.0114.011,487,114,798
Aug 14, 202414.3614.5013.8814.3514.351,509,622,102
Aug 13, 202413.7314.6013.6614.3614.362,040,792,407
Aug 12, 202414.6815.0813.6913.7313.731,494,763,425
Aug 11, 202414.0314.8913.9814.6814.681,424,883,491
Aug 10, 202413.9614.0513.6014.0314.031,680,508,250
Aug 9, 202412.5914.0512.4613.9613.962,152,665,046
Aug 8, 202412.7213.2411.5912.5912.591,370,327,884
Aug 7, 202412.2413.0211.8712.7212.721,497,983,246
Aug 6, 202412.9113.0710.3112.2412.242,946,821,281
Aug 5, 202413.7413.9812.1412.9112.911,430,311,498
Aug 4, 202414.4914.6413.4413.7413.741,478,017,451
Aug 3, 202415.4215.4314.3214.4914.491,766,226,341
Aug 2, 202415.8015.8614.5515.4215.421,630,381,510
Aug 1, 202416.1816.4315.8015.8015.801,305,061,340
Jul 31, 202416.7616.8515.9116.1816.181,323,342,682
Jul 30, 202417.0017.5316.7416.7616.761,516,643,601
Jul 29, 202417.1217.2316.6617.0117.011,177,425,044
Jul 28, 202416.7117.2016.5017.1217.121,140,719,293
Jul 27, 202416.0816.7215.9416.7116.711,277,941,212
Jul 26, 202416.3117.1315.5116.0816.081,306,379,399
Jul 25, 202416.6617.5116.0216.3116.311,175,584,085
Jul 24, 202416.7117.5016.3616.6616.661,674,282,878
Jul 23, 202417.5917.6416.6316.7116.71695,804,293
Jul 22, 202417.1918.2016.8817.5917.591,171,096,628
Jul 21, 202417.0517.2416.8617.1917.19226,268,356
Jul 20, 202416.3417.0915.9617.0517.05484,713,820
Jul 19, 202416.3216.9315.9216.3316.33420,311,598
Jul 18, 202416.3716.7116.1616.3216.32303,029,746
Jul 17, 202416.3616.4715.6516.3716.37505,670,444
Jul 16, 202415.7316.3815.5116.3716.37446,762,225
Jul 15, 202415.4115.8115.2415.7315.73286,355,379
Jul 14, 202415.1315.4415.0515.4015.40285,943,868
Jul 13, 202415.0115.2014.6715.1315.13311,726,537
Jul 12, 202415.1315.6014.9015.0015.00555,403,337
Jul 11, 202414.8415.3014.7415.1315.13415,654,134
Jul 10, 202414.4914.9814.3414.8414.84355,033,178
Jul 9, 202414.2815.0013.7914.4914.49627,062,969
Jul 8, 202415.2715.4114.2514.2814.28272,836,602
Jul 7, 202414.3215.4214.1215.2715.27128,914,474
Jul 6, 202414.1114.5412.5514.3314.33437,081,671
Jul 5, 202415.7315.8514.1214.1214.12248,167,389
Jul 4, 202416.1716.1715.5315.7215.72167,452,633
Jul 3, 202416.3216.3216.0016.1716.17136,241,089
Jul 2, 202416.8016.9616.3016.3216.32121,912,990
Jul 1, 202416.2316.8115.7816.7916.7999,552,655
Jun 30, 202416.5316.6616.1916.2316.2382,698,968
Jun 29, 202416.8317.0116.4916.5016.50129,474,836
Jun 28, 202416.5116.8516.1016.7916.79132,548,935
Jun 27, 202416.6016.8516.2916.5116.51199,721,620
Jun 26, 202416.2616.8116.0316.5916.59221,497,614
Jun 25, 202416.0016.3915.4816.2616.26331,491,924
Jun 24, 202416.5716.8416.0016.0016.00136,318,247
Jun 23, 202416.7817.0716.4516.5716.57170,304,324
Jun 22, 202416.1516.9216.0016.7716.77517,512,666
Jun 21, 202416.0216.7315.8716.1416.14279,404,338
Jun 20, 202415.7516.2915.6416.0216.02177,233,246
Jun 19, 202416.4516.5114.5615.7515.75432,690,989
Jun 18, 202418.9718.9716.1416.4516.45527,095,667
Jun 17, 202418.9819.1818.4918.9918.99100,395,517
Jun 16, 202418.9119.1518.7118.9818.9872,502,163
Jun 15, 202419.3219.5718.3018.8918.89222,723,986
Jun 14, 202419.9220.0819.1819.3419.34190,308,699
Jun 13, 202419.2820.2818.8019.9219.92551,896,334
Jun 12, 202419.8820.1018.8219.2819.28443,344,665
Jun 11, 202420.5720.6119.7319.8919.89244,685,339
Jun 10, 202419.8320.6819.7720.5920.59326,329,478
Jun 9, 202420.8520.9119.4919.8319.83332,170,364
Jun 8, 202422.3622.5619.5920.8520.85573,011,076
Jun 7, 202422.5422.7222.0822.3622.36287,388,079
Jun 6, 202422.3322.6822.2322.5422.54295,938,411
Jun 5, 202422.2622.5621.9422.3322.33300,456,468
Jun 4, 202422.5322.6221.7522.2622.26483,973,489
Jun 3, 202422.8223.4022.3722.5322.53391,277,733
Jun 2, 202423.3723.3922.6022.8222.82362,712,212
Jun 1, 202424.2924.3123.0723.3723.371,328,295,338
May 31, 202427.1427.9424.0624.2924.2910,500,141,937
May 30, 202424.2127.4923.7827.1427.143,614,307,742
May 29, 202423.6524.4922.9524.2124.21815,588,216
May 28, 202423.0423.8122.8623.6523.65450,703,932
May 27, 202423.2623.4322.6623.0423.04178,218,951
May 26, 202422.7723.3022.6623.2623.26183,975,434
May 25, 202422.7022.8721.9622.7722.77166,739,234
May 24, 202423.2623.5521.6822.7022.70319,930,331
May 23, 202423.7023.7022.9223.2623.26235,431,368
May 22, 202423.7023.9923.1623.7023.70354,054,427
May 21, 202422.4023.7621.8823.7023.70290,886,016
May 20, 202423.5723.6122.2022.4022.40443,832,818
May 19, 202423.3823.5722.9123.5723.57186,461,018
May 18, 202422.9523.5122.4423.3823.38201,968,640
May 17, 202423.0323.3122.1422.9522.95306,730,907
May 16, 202421.9923.1421.6523.0323.03313,677,123

Related Tickers

BTC-USD Bitcoin USD
104,009.04
+1.75%
 
ETH-USD Ethereum USD
2,591.96
+2.77%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.43
-0.32%
 
BNB-USD BNB USD
651.86
+0.43%
 
SOL-USD Solana USD
172.46
+1.61%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
+3.64%
 
ADA-USD Cardano USD
0.78
+2.60%
 
TRX-USD TRON USD
0.27
-0.07%
 
WTRX-USD Wrapped TRON USD
0.27
+0.29%
 
STETH-USD Lido Staked ETH USD
2,592.55
+3.27%
 
WBTC-USD Wrapped Bitcoin USD
103,874.44
+1.83%
 
SUI20947-USD Sui USD
3.88
+4.55%
 
WSTETH-USD Lido wstETH USD
3,120.62
+2.51%
 
LINK-USD Chainlink USD
16.26
+0.85%
 
AVAX-USD Avalanche USD
23.77
+1.61%
 
XLM-USD Stellar USD
0.30
+2.65%
 
HYPE32196-USD Hyperliquid USD
27.56
+11.30%
 
SHIB-USD Shiba Inu USD
0.00
+2.38%
 
WETH-USD WETH USD
2,594.82
+3.02%
 
HBAR-USD Hedera USD
0.20
+2.03%
 
LEO-USD UNUS SED LEO USD
8.85
-2.04%
 
BCH-USD Bitcoin Cash USD
399.50
+3.05%
 
TON11419-USD Toncoin USD
3.15
+2.96%
 
DOT-USD Polkadot USD
4.91
+3.11%
 
LTC-USD Litecoin USD
101.27
+4.21%
 
USDS33039-USD USDS USD
1.00
-0.23%
 
BTCB-USD Bitcoin BEP2 USD
104,011.43
+1.75%
 
PI35697-USD Pi USD
0.91
+2.79%
 
WBETH-USD Wrapped Beacon ETH USD
2,773.91
+3.24%
 
AETHWETH-USD Aave Ethereum WETH USD
2,597.96
+3.31%
 
XMR-USD Monero USD
341.39
+0.03%
 
WEETH-USD Wrapped eETH USD
2,766.94
+3.14%
 
BGB-USD Bitget Token USD
5.01
+3.49%
 
PEPE24478-USD Pepe USD
0.00
+4.32%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,983.49
+1.57%
 
UNI7083-USD Uniswap USD
6.31
+1.00%
 
TAO22974-USD Bittensor USD
443.14
+3.09%
 
AAVE-USD Aave USD
235.49
+6.47%
 
NEAR-USD NEAR Protocol USD
2.90
+1.99%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
APT21794-USD Aptos USD
5.41
-0.35%
 
OKB-USD OKB USD
53.93
+2.00%
 
KAS-USD Kaspa USD
0.12
+4.22%
 
ONDO-USD Ondo USD
0.98
+1.42%
 
JITOSOL-USD Jito Staked SOL USD
207.73
+2.06%
 
ETC-USD Ethereum Classic USD
19.03
+1.70%
 
ICP-USD Internet Computer USD
5.40
+0.37%
 
CRO-USD Cronos USD
0.10
+0.16%
 
GT-USD GateToken USD
21.87
+1.67%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
+2.90%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.91
+3.13%
 
RENDER-USD Render USD
4.93
+3.21%
 
VET-USD VeChain USD
0.03
+4.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.67%
 
MNT27075-USD Mantle USD
0.75
+0.32%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
ENA-USD Ethena USD
0.38
+3.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
ARB11841-USD Arbitrum USD
0.41
+2.68%
 
FIL-USD Filecoin USD
2.98
+2.12%
 
ALGO-USD Algorand USD
0.23
+3.03%
 
LBTC33652-USD Lombard Staked BTC USD
103,766.98
+1.77%
 
ATOM-USD Cosmos USD
4.95
+2.78%
 
FTN-USD Fasttoken USD
4.39
+0.13%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+3.03%
 
TIA-USD Celestia USD
2.75
-1.62%
 
WLD-USD Worldcoin USD
1.17
+0.96%
 
BONK-USD Bonk USD
0.00
+0.25%
 
JLP-USD Jupiter Perps LP USD
4.59
+1.29%
 
S32684-USD Sonic (prev. FTM) USD
0.54
+0.35%
 
MKR-USD Maker USD
1,869.33
+4.86%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BBTC31369-USD BounceBit BTC USD
104,574.68
+2.81%
 
KCS-USD KuCoin Token USD
12.04
+2.87%
 
JUP29210-USD Jupiter USD
0.51
+3.05%
 
BNSOL-USD Binance Staked SOL USD
181.75
+2.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,712.06
+2.26%
 
IP-USD Story USD
5.08
+10.31%
 
STX4847-USD Stacks USD
0.91
+3.79%
 
EOS-USD EOS USD
0.85
+9.76%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.07%
 
FLR-USD Flare USD
0.02
+3.50%
 
FARTCOIN-USD Fartcoin USD
1.29
+3.63%
 
SEI-USD Sei USD
0.24
+2.88%
 
IMX10603-USD Immutable USD
0.68
+2.45%
 
INJ-USD Injective USD
12.49
+2.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
+4.65%
 
OP-USD Optimism USD
0.75
-2.10%
 
RETH-USD Rocket Pool ETH USD
2,949.23
+2.49%
 
WFTM-USD Wrapped Fantom USD
0.54
-0.36%
 
QNT-USD Quant USD
95.65
-2.67%
 
XDC-USD XDC Network USD
0.07
-0.57%
 
WIF-USD dogwifhat USD
1.13
+13.80%
 
GRT6719-USD The Graph USD
0.11
+0.35%
 
SOLVBTC-USD SolvBTC USD
103,752.55
+1.64%
 
DEXE-USD DeXe USD
12.84
-0.05%