0.3400
-0.0200
(-5.56%)
At close: January 24 at 12:11:09 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 14,500 |
Jan 23, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 |
Jan 22, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 14,400 |
Jan 21, 2025 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 126,300 |
Jan 20, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 17, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 40,600 |
Jan 16, 2025 | 0.3700 | 0.4000 | 0.3400 | 0.4000 | 0.4000 | 58,700 |
Jan 15, 2025 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 109,400 |
Jan 14, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 355,800 |
Jan 13, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 10,000 |
Jan 10, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,900 |
Jan 9, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 5,900 |
Jan 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Jan 7, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 44,300 |
Jan 6, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 18,100 |
Jan 3, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 77,000 |
Jan 2, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 13,400 |
Dec 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,500 |
Dec 30, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 437,000 |
Dec 27, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 56,400 |
Dec 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 15,500 |
Dec 20, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 22,000 |
Dec 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,500 |
Dec 18, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 |
Dec 17, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 16,000 |
Dec 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 3,300 |
Dec 13, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 172,000 |
Dec 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
Dec 11, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 232,500 |
Dec 10, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 49,500 |
Dec 9, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 20,000 |
Dec 6, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 73,100 |
Dec 5, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 15,100 |
Dec 4, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 15,200 |
Dec 3, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 31,000 |
Dec 2, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 42,300 |
Nov 29, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 34,000 |
Nov 28, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 174,500 |
Nov 27, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 14,500 |
Nov 26, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 6,500 |
Nov 25, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 20,500 |
Nov 22, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 0.3900 | 54,500 |
Nov 21, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 114,000 |
Nov 20, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 96,700 |
Nov 19, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 61,800 |
Nov 18, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 78,300 |
Nov 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 |
Nov 14, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 |
Nov 13, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | 0.3500 | 113,600 |
Nov 12, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 16,200 |
Nov 11, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 26,500 |
Nov 8, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 44,500 |
Nov 7, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 64,000 |
Nov 6, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 103,500 |
Nov 5, 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 49,100 |
Nov 4, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 134,700 |
Nov 1, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 33,200 |
Oct 31, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 14,800 |
Oct 30, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 6,600 |
Oct 29, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 3,000 |
Oct 28, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 |
Oct 25, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 227,200 |
Oct 24, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 14,100 |
Oct 23, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 10,600 |
Oct 22, 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 141,400 |
Oct 21, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 14,000 |
Oct 18, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 16,000 |
Oct 17, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 9,000 |
Oct 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 3,000 |
Oct 15, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 4,000 |
Oct 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
Oct 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 |
Oct 9, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 |
Oct 8, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
Oct 7, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 17,000 |
Oct 4, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 23,900 |
Oct 3, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 5,000 |
Oct 2, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 53,500 |
Oct 1, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 251,700 |
Sep 30, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 16,100 |
Sep 27, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 22,700 |
Sep 26, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 14,500 |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 39,900 |
Sep 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 2,100 |
Sep 23, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 16,500 |
Sep 20, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,400 |
Sep 19, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
Sep 18, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 37,800 |
Sep 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 45,500 |
Sep 16, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 16,500 |
Sep 13, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 17,200 |
Sep 12, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 8,600 |
Sep 11, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 22,000 |
Sep 10, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 26,000 |
Sep 9, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 30,000 |
Sep 6, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 14,600 |
Sep 5, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 46,500 |
Sep 4, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 42,800 |
Sep 3, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 13,200 |
Aug 30, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,500 |
Aug 29, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 202,500 |
Aug 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 14,000 |
Aug 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 15,600 |
Aug 26, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 4,500 |
Aug 23, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 27,000 |
Aug 22, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 33,500 |
Aug 21, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 78,000 |
Aug 20, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 43,400 |
Aug 19, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 23,000 |
Aug 16, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 11,500 |
Aug 15, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 16,500 |
Aug 14, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 4,500 |
Aug 13, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 6,000 |
Aug 12, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 15,500 |
Aug 9, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 17,500 |
Aug 8, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 19,000 |
Aug 7, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 15,500 |
Aug 6, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 19,100 |
Aug 2, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 |
Aug 1, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 38,800 |
Jul 31, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 54,500 |
Jul 30, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 31,500 |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 130,500 |
Jul 26, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 60,500 |
Jul 25, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 63,500 |
Jul 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 700 |
Jul 23, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 18,500 |
Jul 22, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 18,500 |
Jul 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 17, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 21,100 |
Jul 16, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 10,500 |
Jul 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,300 |
Jul 11, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 25,300 |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 47,500 |
Jul 9, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 79,100 |
Jul 8, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 30,000 |
Jul 5, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 23,100 |
Jul 4, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 21,000 |
Jul 3, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 31,900 |
Jul 2, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 16,000 |
Jun 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 39,800 |
Jun 27, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 191,500 |
Jun 26, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 |
Jun 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 |
Jun 24, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 60,000 |
Jun 21, 2024 | 0.4000 | 0.4300 | 0.3300 | 0.3600 | 0.3600 | 129,300 |
Jun 20, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 60,400 |
Jun 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 |
Jun 18, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 36,000 |
Jun 17, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 125,000 |
Jun 14, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 16,500 |
Jun 13, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 57,500 |
Jun 12, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 80,300 |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 33,600 |
Jun 10, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 5,000 |
Jun 7, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 66,000 |
Jun 6, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 68,500 |
Jun 5, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 97,200 |
Jun 4, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 26,100 |
Jun 3, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 93,000 |
May 31, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 81,800 |
May 30, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 77,300 |
May 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 13,500 |
May 28, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 155,000 |
May 27, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 231,600 |
May 24, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 24,000 |
May 23, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 27,500 |
May 22, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 29,000 |
May 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 61,000 |
May 17, 2024 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 135,800 |
May 16, 2024 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | 0.4000 | 103,500 |
May 15, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 237,500 |
May 14, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 114,500 |
May 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,400 |
May 10, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 81,500 |
May 9, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 45,500 |
May 8, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 276,000 |
May 7, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 86,500 |
May 6, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 99,800 |
May 3, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 71,500 |
May 2, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 62,000 |
May 1, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 4,600 |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 44,000 |
Apr 29, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 12,100 |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 114,500 |
Apr 25, 2024 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 0.4100 | 313,700 |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 10,500 |
Apr 23, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 41,200 |
Apr 22, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 60,500 |
Apr 19, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 14,000 |
Apr 18, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 245,700 |
Apr 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 |
Apr 16, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 150,500 |
Apr 15, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 12,300 |
Apr 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 9,500 |
Apr 11, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 19,700 |
Apr 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 112,000 |
Apr 9, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 16,000 |
Apr 8, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 20,200 |
Apr 5, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 23,500 |
Apr 4, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 18,800 |
Apr 3, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 14,600 |
Apr 2, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 170,000 |
Apr 1, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 4,800 |
Mar 28, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 8,000 |
Mar 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 159,000 |
Mar 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,600 |
Mar 25, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 20,000 |
Mar 22, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 9,000 |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 8,500 |
Mar 20, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 156,500 |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 18,700 |
Mar 18, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 51,000 |
Mar 15, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 125,800 |
Mar 14, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 84,000 |
Mar 13, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 26,000 |
Mar 12, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,100 |
Mar 11, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 1,200 |
Mar 8, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 271,100 |
Mar 7, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 11,600 |
Mar 6, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 15,000 |
Mar 5, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 60,500 |
Mar 4, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 40,300 |
Mar 1, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 85,000 |
Feb 29, 2024 | 0.4500 | 0.5300 | 0.4500 | 0.5200 | 0.5200 | 164,300 |
Feb 28, 2024 | 0.4200 | 0.4900 | 0.4100 | 0.4400 | 0.4400 | 195,800 |
Feb 27, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 621,700 |
Feb 26, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 7,000 |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 301,100 |
Feb 22, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 38,500 |
Feb 21, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 36,000 |
Feb 20, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 84,900 |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 29,600 |
Feb 15, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 2,500 |
Feb 14, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,500 |
Feb 13, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 73,000 |
Feb 12, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 27,700 |
Feb 9, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 258,500 |
Feb 8, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 29,500 |
Feb 7, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 11,000 |
Feb 6, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 61,600 |
Feb 5, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 1,000 |
Feb 2, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 81,500 |
Feb 1, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 103,000 |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 89,500 |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 1,500 |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 104,000 |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
Jan 25, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 517,900 |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 |
Related Tickers
SUIFF Superior Mining International Corporation
0.1250
0.00%
SUI.V Superior Mining International Corporation
0.1450
+3.57%
ALCU.CN Alpha Copper Corp.
0.2200
-4.35%
LEM.V Leading Edge Materials Corp.
0.0850
-5.56%
NTH.V Nord Precious Metals Mining Inc.
0.1550
0.00%
CYL.V Ceylon Graphite Corp.
0.0200
0.00%
TSK.TO Talisker Resources Ltd.
0.3350
+1.52%
CCB.V Canada Carbon Inc.
0.0150
0.00%
PWM.V Power Metals Corp.
0.4100
+1.23%
KNC.V K9 Gold Corp.
0.1000
-4.76%