Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Standard Chartered PLC (STD.SG)

12.84
0.00
(0.00%)
As of May 2 at 3:13:38 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.9212.9812.5712.8412.84-
Apr 30, 202512.9312.9312.3512.3512.35-
Apr 29, 202512.5212.7112.5212.6912.69-
Apr 28, 202512.6412.6812.5312.6512.65-
Apr 25, 202512.6512.6512.6512.6512.65-
Apr 24, 202512.5612.5612.5612.5612.56-
Apr 23, 202512.4612.4612.4612.4612.46-
Apr 22, 202511.6911.7011.6511.6511.65-
Apr 17, 202511.6411.7211.6411.6811.68-
Apr 16, 202511.7511.7711.5811.6611.66-
Apr 15, 202511.4411.8111.4411.7611.76-
Apr 14, 202510.9811.2610.9811.2411.24-
Apr 11, 202510.7010.7410.5610.7410.74-
Apr 10, 202511.0011.2110.8510.9110.91-
Apr 9, 202510.3110.3110.0110.0710.07-
Apr 8, 202510.9610.9610.6010.8510.85-
Apr 7, 202510.7611.0110.3410.7710.77-
Apr 4, 202511.7411.7410.7411.0611.06-
Apr 3, 202513.3413.3413.3413.3413.34-
Apr 2, 202513.5213.5613.5113.5613.56-
Apr 1, 202513.6313.6313.4313.4313.43-
Mar 31, 202513.4813.4813.3113.4413.44-
Mar 28, 202513.7713.8213.6413.6513.65-
Mar 27, 2025 0.24715601 Dividend
Mar 27, 202513.9913.9913.7313.7313.73-
Mar 26, 202513.9314.2313.9314.1913.91-
Mar 25, 202513.9314.1013.9314.1013.82-
Mar 24, 202513.7813.9913.7813.9913.72-
Mar 21, 202513.9113.9113.6613.6613.39-
Mar 20, 202514.1314.1313.8413.8513.58-
Mar 19, 202514.3114.3213.9514.0213.74-
Mar 18, 202513.7214.1813.7214.1813.90-
Mar 17, 202513.8213.9013.6913.6913.42-
Mar 14, 202513.7213.8913.7013.8913.61-
Mar 13, 202513.7713.8013.7413.7413.47-
Mar 12, 202513.8513.8513.2113.6613.40-
Mar 11, 202513.8513.8513.2113.2112.95-
Mar 10, 202514.5214.5213.8513.8513.5850
Mar 7, 202514.4414.5114.4414.4914.20-
Mar 6, 202514.8414.8414.5514.5514.26-
Mar 5, 202515.0115.1515.0115.0514.75-
Mar 4, 202515.1015.1914.9515.0114.71-
Mar 3, 202515.2815.2815.1115.2414.94-
Feb 28, 202515.0615.2115.0615.1814.88-
Feb 27, 202514.9015.4514.8615.0114.711,600
Feb 26, 202514.0414.8514.0414.8514.56-
Feb 25, 202514.0414.4514.0414.3114.03-
Feb 24, 202514.0614.0913.8914.0913.81-
Feb 21, 202513.8614.3113.8614.1713.89-
Feb 20, 202513.6514.1113.6514.1113.83500
Feb 19, 202513.6513.6513.6113.6113.34-
Feb 18, 202513.4013.6213.4013.6213.35-
Feb 17, 202513.3213.4413.3213.4413.18-
Feb 14, 202513.2613.3213.1613.2913.03-
Feb 13, 202513.3113.3113.1513.3113.05-
Feb 12, 202513.4713.4713.3913.4513.18-
Feb 11, 202513.0913.2813.0913.2813.02-
Feb 10, 202513.1913.1913.1213.1212.86-
Feb 7, 202513.0813.5513.0813.2412.981,000
Feb 6, 202512.9913.0312.9413.0312.78-
Feb 5, 202512.6112.7012.6012.7012.45-
Feb 4, 202512.6613.1012.6613.1012.84100
Feb 3, 202512.9812.9812.6912.7212.46330
Jan 31, 202512.8512.9612.8112.9612.70-
Jan 30, 202512.7412.8212.7412.8212.57-
Jan 29, 202512.5312.6812.5312.6812.43-
Jan 28, 202512.5312.5712.5312.5612.32-
Jan 27, 202512.5312.5712.5312.5312.29-
Jan 24, 202512.7212.7212.7212.7212.46-
Jan 23, 202512.5312.7112.5312.7112.46-
Jan 22, 202512.6312.6312.5312.5312.28-
Jan 21, 202512.6112.6312.5612.5612.31-
Jan 20, 202512.5612.6512.5612.6212.37-
Jan 17, 202512.6912.6912.5512.6112.36-
Jan 16, 202512.4012.6512.4012.6012.35-
Jan 15, 202512.0512.2812.0512.2812.04-
Jan 14, 202511.9812.0311.9811.9911.75-
Jan 13, 202512.0612.1011.8511.8511.62-
Jan 10, 202512.1012.1311.8912.1311.89-
Jan 9, 202511.9911.9911.9111.9411.70-
Jan 8, 202511.7711.8111.7711.7711.53-
Jan 7, 202511.8612.1911.6811.6811.45400
Jan 6, 202511.7911.7911.7911.7911.56-
Jan 3, 202511.6911.6911.6911.6911.46-
Jan 2, 202511.8911.8911.8911.8911.65-
Dec 30, 202411.6411.7411.6411.7411.51-
Dec 27, 202411.9411.9411.9411.9411.71-
Dec 23, 202411.7011.7611.6511.6511.42-
Dec 20, 202411.9011.9011.5611.6911.46-
Dec 19, 202411.8012.1211.7311.8711.6485
Dec 18, 202411.8612.0111.8611.9611.72-
Dec 17, 202411.8212.1111.8011.9511.71-
Dec 16, 202411.8211.9711.8211.8911.66-
Dec 13, 202411.8111.9711.8111.9711.73-
Dec 12, 202412.0512.0511.8511.8511.62-
Dec 11, 202411.8111.9711.8111.9711.73-
Dec 10, 202411.7511.8911.7511.8811.64-
Dec 9, 202411.7312.0611.7311.9011.67-
Dec 6, 202411.5611.7411.5611.7211.48-
Dec 5, 202411.5611.6311.5611.6011.38-
Dec 4, 202411.5011.6611.5011.5511.32-
Dec 3, 202411.6911.8811.6311.7211.48-
Dec 2, 202411.6611.6611.6011.6411.41-
Nov 29, 202411.6411.6411.5511.5611.34-
Nov 28, 202411.5211.6511.5211.6511.42-
Nov 27, 202411.4911.4911.3911.3911.17-
Nov 26, 202411.4011.4711.4011.4411.22-
Nov 25, 202411.2411.5611.2411.5611.34-
Nov 22, 202411.4411.4411.1011.2711.05-
Nov 21, 202411.3011.3111.2811.3011.08-
Nov 20, 202411.2111.4011.2111.3211.10-
Nov 19, 202411.2611.2611.1311.1510.93-
Nov 18, 202411.1911.3011.1911.1910.97-
Nov 15, 202411.1311.2411.1311.2411.02-
Nov 14, 202411.1911.1911.1911.1910.96-
Nov 13, 202411.0711.3111.0711.3111.09-
Nov 12, 202411.2411.2411.0811.1010.88-
Nov 11, 202411.0611.3411.0611.2611.03-
Nov 8, 202411.2211.2211.0311.0810.86-
Nov 7, 202411.3411.3511.3311.3411.11-
Nov 6, 202411.2211.2711.1111.1110.89-
Nov 5, 202410.8210.9810.8110.9810.76-
Nov 4, 202410.6310.8910.6310.8710.66-
Nov 1, 202410.5810.8110.5710.8110.59-
Oct 31, 202410.7710.8510.4910.4910.28-
Oct 30, 202410.3610.8110.3610.7910.58-
Oct 29, 202410.3310.5710.3310.5310.32-
Oct 28, 202410.1610.3110.1610.3110.10-
Oct 25, 202410.1510.2710.1510.2710.07-
Oct 24, 202410.1110.1910.1110.189.97-
Oct 23, 202410.0510.1810.0310.039.84-
Oct 22, 202410.0010.079.9410.079.88-
Oct 21, 202410.0010.0710.0010.069.86-
Oct 18, 20249.9410.109.9410.029.82-
Oct 17, 20249.8910.069.8110.069.86400
Oct 16, 20249.799.859.779.859.66-
Oct 15, 20249.979.979.879.889.68-
Oct 14, 20249.939.999.869.999.79-
Oct 11, 20249.999.999.939.979.77-
Oct 10, 20249.959.959.889.909.70-
Oct 9, 20249.829.829.749.809.60-
Oct 8, 20249.829.879.789.799.60-
Oct 7, 20249.849.999.849.999.80-
Oct 4, 20249.369.889.369.889.68-
Oct 3, 20249.509.519.359.389.19-
Oct 2, 20249.269.539.269.539.34-
Oct 1, 20249.599.659.209.209.02-
Sep 30, 20249.599.659.439.519.33-
Sep 27, 20249.599.699.539.639.44-
Sep 26, 20249.129.639.129.579.391,000
Sep 25, 20249.209.289.159.158.97-
Sep 24, 20249.119.409.119.409.212,750
Sep 23, 20249.109.108.919.008.821,100
Sep 20, 20249.109.119.109.108.92-
Sep 19, 20249.299.299.179.178.99-
Sep 18, 20248.979.158.979.158.97-
Sep 17, 20249.089.119.059.118.93-
Sep 16, 20248.939.028.899.028.84-
Sep 13, 20248.899.048.889.038.86-
Sep 12, 20249.029.028.888.898.72-
Sep 11, 20248.808.958.808.908.72-
Sep 10, 20248.899.038.838.848.66-
Sep 9, 20248.929.018.929.018.83-
Sep 6, 20249.019.018.898.898.71-
Sep 5, 20248.829.098.829.088.90-
Sep 4, 20248.758.938.758.888.71-
Sep 3, 20249.069.108.828.828.64-
Sep 2, 20249.299.299.119.118.93-
Aug 30, 20249.249.249.229.229.04-
Aug 29, 20249.129.249.129.239.05-
Aug 28, 20249.139.139.049.048.87-
Aug 27, 20249.079.108.969.088.90-
Aug 26, 20249.059.098.998.998.81-
Aug 23, 20248.899.008.899.008.82-
Aug 22, 20248.678.858.678.828.65-
Aug 21, 20248.728.778.688.778.59-
Aug 20, 20248.848.898.788.788.60-
Aug 19, 20248.858.928.858.928.74-
Aug 16, 20248.809.008.808.928.74-
Aug 15, 20248.508.508.508.508.33-
Aug 14, 20248.548.548.548.548.37-
Aug 13, 20248.418.418.418.418.25-
Aug 12, 20248.338.468.338.468.30-
Aug 9, 20248.228.228.228.228.06-
Aug 8, 2024 0.07944301 Dividend
Aug 8, 20247.977.977.977.977.81-
Aug 7, 20248.118.118.118.117.87-
Aug 6, 20248.128.128.128.127.87-
Aug 5, 20247.857.867.857.867.62-
Aug 2, 20248.448.448.428.428.16-
Aug 1, 20249.089.088.848.848.57-
Jul 31, 20249.139.139.089.088.80-
Jul 30, 20248.969.078.969.078.80-
Jul 29, 20248.548.548.548.548.27-
Jul 26, 20248.568.568.568.568.29-
Jul 25, 20248.558.558.288.508.24-
Jul 24, 20248.538.598.528.578.31-
Jul 23, 20248.588.588.468.478.21-
Jul 22, 20248.588.638.558.628.36-
Jul 19, 20248.548.548.428.498.23-
Jul 18, 20248.758.778.688.698.42-
Jul 17, 20248.648.748.638.698.42-
Jul 16, 20248.578.608.518.518.25-
Jul 15, 20248.528.618.508.518.25-
Jul 12, 20248.578.588.548.578.31-
Jul 11, 20248.488.598.488.498.23-
Jul 10, 20248.408.508.358.508.24-
Jul 9, 20248.538.538.328.328.07-
Jul 8, 20248.488.538.428.498.23-
Jul 5, 20248.648.648.528.568.30-
Jul 4, 20248.458.688.458.688.41-
Jul 3, 20248.418.518.408.488.22-
Jul 2, 20248.468.578.418.578.30499
Jul 1, 20248.418.588.418.578.31-
Jun 28, 20248.478.708.458.458.19300
Jun 27, 20248.508.698.478.488.22-
Jun 26, 20248.568.678.468.678.401,500
Jun 25, 20248.588.648.528.548.28-
Jun 24, 20248.608.608.548.598.32-
Jun 21, 20248.588.588.508.508.24-
Jun 20, 20248.488.618.488.618.34-
Jun 19, 20248.478.568.478.528.26-
Jun 18, 20248.468.558.468.558.29-
Jun 17, 20248.548.548.548.548.28-
Jun 14, 20248.658.658.458.488.22-
Jun 13, 20248.638.658.618.618.35-
Jun 12, 20248.528.778.528.738.46-
Jun 11, 20248.798.798.548.548.28-
Jun 10, 20248.778.838.738.828.55-
Jun 7, 20248.648.778.648.758.48-
Jun 6, 20248.638.718.638.708.43-
Jun 5, 20248.588.668.548.648.38-
Jun 4, 20249.129.128.808.808.53250
Jun 3, 20249.049.049.049.048.76-
May 31, 20249.079.159.079.118.83-
May 30, 20249.059.208.989.128.84-
May 29, 20248.998.998.998.998.71-
May 28, 20249.119.119.119.118.84-
May 27, 20249.039.039.039.038.75-
May 24, 20249.049.048.999.008.73-
May 23, 20248.979.078.979.078.79-
May 22, 20249.099.099.049.068.78-
May 21, 20249.169.168.979.018.74-
May 20, 20249.129.159.099.108.82-
May 17, 20249.099.099.039.088.80-
May 16, 20248.919.148.919.118.83-
May 15, 20248.959.038.958.978.70-
May 14, 20248.959.038.958.968.69-
May 13, 20248.919.008.918.988.71-
May 10, 20248.798.998.798.998.71-
May 9, 20248.748.748.698.718.44-
May 8, 20248.708.748.668.708.43-
May 7, 20248.818.818.688.718.44-
May 6, 20248.748.798.738.798.52-

Related Tickers

CMC.F JPMorgan Chase & Co.
221.30
-0.34%
 
601398.SS Industrial and Commercial Bank of China Limited
7.01
-3.58%
 
8306.T Mitsubishi UFJ Financial Group, Inc.
1,737.50
-2.50%
 
NAB.AX National Australia Bank Limited
35.78
-1.95%
 
3988.HK Bank of China Limited
4.340
0.00%
 
1398.HK ICBC
5.330
+0.19%
 
RY Royal Bank of Canada
121.27
+1.04%
 
0005.HK HSBC HOLDINGS
86.200
-1.03%
 
BAC Bank of America Corporation
41.07
+2.24%
 
C Citigroup Inc.
70.59
+3.60%