Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Standard Chartered PLC (STD.F)

Compare
10.77
-0.66
(-5.78%)
At close: April 11 at 8:05:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.7710.7710.7710.7710.77-
Apr 10, 202511.0611.4311.0611.4311.4350
Apr 9, 202510.2610.2610.2610.2610.26-
Apr 8, 202510.9410.9410.7510.7510.756,000
Apr 7, 202510.5210.5210.5210.5210.52-
Apr 4, 202511.9811.9810.9110.9110.911,230
Apr 3, 202513.1513.1512.4512.4512.45560
Apr 2, 202513.6013.6013.6013.6013.60-
Apr 1, 202513.5913.8513.5913.8513.85590
Mar 31, 202513.5313.5313.5313.5313.53-
Mar 28, 202513.8113.8113.8113.8113.81-
Mar 27, 2025 0.25 Dividend
Mar 27, 202513.8013.8013.8013.8013.80-
Mar 26, 202514.2614.2614.2614.2613.98-
Mar 25, 202513.9914.4013.9914.4014.122,484
Mar 24, 202513.8513.8513.8513.8513.57100
Mar 21, 202513.9113.9113.9113.9113.64-
Mar 20, 202514.2314.2314.2014.2313.952,000
Mar 19, 202514.3614.3614.3614.3614.08-
Mar 18, 202513.9013.9013.9013.9013.63-
Mar 17, 202513.9913.9913.9913.9913.72-
Mar 14, 202513.8914.1413.8914.1413.86360
Mar 13, 202513.8513.8513.8513.8513.58-
Mar 12, 202513.3614.0213.3614.0213.7575
Mar 11, 202513.9513.9513.9513.9513.68-
Mar 10, 202514.5614.5614.3014.3514.06850
Mar 7, 202514.6414.6414.6414.6414.35-
Mar 6, 202514.8814.8814.8814.8814.59-
Mar 5, 202515.0315.0315.0315.0314.73-
Mar 4, 202515.3515.3515.3515.3515.05-
Mar 3, 202515.4315.4315.4315.4315.13-
Feb 28, 202515.1615.1615.1615.1614.86-
Feb 27, 202515.2315.4015.2315.4015.10730
Feb 26, 202514.6515.2014.6515.2014.90330
Feb 25, 202514.2914.6614.2914.6614.381,000
Feb 24, 202514.0314.2614.0314.2613.981,000
Feb 21, 202513.8214.4613.8214.3614.081,520
Feb 20, 202513.8313.8313.8313.8313.56-
Feb 19, 202513.6213.6213.6213.6213.35-
Feb 18, 202513.5913.7713.5913.7713.5050
Feb 17, 202513.5113.5113.5113.5113.24-
Feb 14, 202513.4113.5713.4113.5713.301,000
Feb 13, 202513.5013.5013.5013.5013.23-
Feb 12, 202513.4413.4413.4413.4413.18-
Feb 11, 202513.3013.4513.3013.4513.19390
Feb 10, 202513.3613.3613.3613.3613.10-
Feb 7, 202513.3113.3113.3113.3113.05-
Feb 6, 202512.9312.9312.9312.9312.67-
Feb 5, 202512.8612.8612.8612.8612.61-
Feb 4, 202512.8412.9812.8412.9812.73199
Feb 3, 202512.8512.9012.8512.9012.651,000
Jan 31, 202513.0213.0213.0213.0212.76-
Jan 30, 202512.9312.9312.9312.9312.68-
Jan 29, 202512.7612.7612.7612.7612.51-
Jan 28, 202512.7412.7412.7412.7412.49-
Jan 27, 202512.7212.7212.7212.7212.47-
Jan 24, 202512.9012.9012.9012.9012.65-
Jan 23, 202512.6312.6312.6312.6312.38-
Jan 22, 202512.8112.9412.8112.9412.69800
Jan 21, 202512.8012.8012.8012.8012.54-
Jan 20, 202512.7912.7912.7912.7912.54-
Jan 17, 202512.6912.7912.6912.7912.54410
Jan 16, 202512.5312.5312.5312.5312.29-
Jan 15, 202512.1412.5912.1412.5912.341,000
Jan 14, 202512.1912.1912.1912.1911.96430
Jan 13, 202512.2012.2012.2012.2011.96-
Jan 10, 202512.1612.4012.1612.4012.151,160
Jan 9, 202512.0212.0212.0212.0211.78-
Jan 8, 202511.9411.9411.9411.9411.71-
Jan 7, 202512.0712.0712.0712.0711.83-
Jan 6, 202511.9311.9311.9311.9311.70-
Jan 3, 202511.8812.0211.8812.0211.78400
Jan 2, 202512.0012.0011.7711.7711.54299
Dec 30, 202411.8411.8411.8411.8411.61-
Dec 27, 202411.9711.9811.9711.9811.74600
Dec 23, 202411.7511.7511.7511.7511.52-
Dec 20, 202411.9411.9411.9411.9411.70-
Dec 19, 202412.0212.0212.0212.0211.79-
Dec 18, 202412.0112.2212.0112.2211.98152
Dec 17, 202412.0112.0112.0112.0111.77-
Dec 16, 202411.9411.9411.9411.9411.70600
Dec 13, 202411.9811.9811.9811.9811.75-
Dec 12, 202412.0812.0812.0812.0811.84-
Dec 11, 202412.0212.0212.0212.0211.78-
Dec 10, 202411.9712.0111.9712.0111.77390
Dec 9, 202411.7712.0811.7712.0811.841,000
Dec 6, 202411.7411.7411.7411.7411.51-
Dec 5, 202411.7311.7311.7311.7311.50-
Dec 4, 202411.6511.6511.6511.6511.42-
Dec 3, 202411.8412.0011.8412.0011.762,200
Dec 2, 202411.7311.7311.7311.7311.50-
Nov 29, 202411.8111.8111.8111.8111.58-
Nov 28, 202411.6611.6611.6611.6611.44-
Nov 27, 202411.5211.5211.5211.5211.30-
Nov 26, 202411.6011.6011.6011.6011.37-
Nov 25, 202411.3911.3911.3911.3911.16-
Nov 22, 202411.5611.6611.5611.6611.4320
Nov 21, 202411.4011.4011.4011.4011.18-
Nov 20, 202411.4011.4011.4011.4011.18-
Nov 19, 202411.3911.3911.3911.3911.16-
Nov 18, 202411.3411.4911.3411.4911.26450
Nov 15, 202411.2811.2811.2811.2811.06-
Nov 14, 202411.3511.3511.3511.3511.13-
Nov 13, 202411.0611.3011.0611.3011.08750
Nov 12, 202411.3111.3911.3111.3911.162,500
Nov 11, 202411.1811.1811.1811.1810.96-
Nov 8, 202411.3511.3511.3511.3511.12-
Nov 7, 202411.3511.3511.3511.3511.13-
Nov 6, 202411.1511.4311.1511.4311.2075
Nov 5, 202410.9810.9810.9810.9810.77-
Nov 4, 202410.6710.6710.6710.6710.46-
Nov 1, 202410.6310.6310.6310.6310.42-
Oct 31, 202410.8410.8410.8410.8410.63-
Oct 30, 202410.6010.9410.6010.9410.731,730
Oct 29, 202410.4410.6810.4410.6810.47350
Oct 28, 202410.2810.4410.2810.4410.23625
Oct 25, 202410.2810.2810.2810.2810.08-
Oct 24, 202410.0610.2510.0610.2510.05350
Oct 23, 202410.1010.1010.1010.109.91-
Oct 22, 202410.0310.0310.0310.039.83-
Oct 21, 202410.0510.2210.0510.2210.0250
Oct 18, 202410.0610.1610.0610.169.96300
Oct 17, 20249.8410.109.8410.109.90650
Oct 16, 20249.739.739.739.739.54-
Oct 15, 20249.989.989.989.989.79-
Oct 14, 202410.0010.0010.0010.009.80-
Oct 11, 20249.9310.109.9310.109.90500
Oct 10, 20249.9210.019.9210.019.811,651
Oct 9, 20249.739.739.739.739.54-
Oct 8, 20249.939.939.939.939.74-
Oct 7, 20249.729.729.729.729.53-
Oct 4, 20249.4210.009.429.919.71875
Oct 3, 20249.499.499.499.499.31-
Oct 2, 20249.329.329.329.329.13-
Oct 1, 20249.539.539.539.539.34-
Sep 30, 20249.649.649.649.649.45-
Sep 27, 20249.599.759.599.759.561,000
Sep 26, 20249.179.649.179.649.452,550
Sep 25, 20249.249.249.249.249.06-
Sep 24, 20249.109.109.109.108.92-
Sep 23, 20248.998.998.998.998.81-
Sep 20, 20249.149.149.149.148.96-
Sep 19, 20249.279.279.279.279.09-
Sep 18, 20249.109.109.109.108.92-
Sep 17, 20249.079.299.079.299.11150
Sep 16, 20248.988.988.988.988.81-
Sep 13, 20248.948.948.948.948.76-
Sep 12, 20249.079.079.079.078.89-
Sep 11, 20248.878.878.878.878.70-
Sep 10, 20249.009.009.009.008.82-
Sep 9, 20248.738.738.698.698.523,050
Sep 6, 20249.079.079.079.078.89-
Sep 5, 20248.888.888.888.888.71-
Sep 4, 20248.898.898.898.898.72-
Sep 3, 20249.099.099.099.098.91-
Sep 2, 20249.219.219.219.219.03-
Aug 30, 20249.209.209.209.209.02-
Aug 29, 20249.069.179.069.178.999
Aug 28, 20249.149.149.149.148.96-
Aug 27, 20249.109.149.109.148.961,027
Aug 26, 20249.019.019.019.018.84-
Aug 23, 20248.828.828.828.828.64-
Aug 22, 20248.728.728.728.728.55-
Aug 21, 20248.758.758.758.758.58-
Aug 20, 20248.938.938.938.938.75-
Aug 19, 20248.928.928.928.928.74-
Aug 16, 20248.838.838.838.838.66-
Aug 15, 20248.498.498.498.498.32-
Aug 14, 20248.518.518.518.518.34-
Aug 13, 20248.418.418.418.418.25-
Aug 12, 20248.328.328.328.328.15-
Aug 9, 20248.168.168.168.168.00-
Aug 8, 2024 0.08 Dividend
Aug 8, 20248.078.078.078.077.91-
Aug 7, 20248.018.018.018.017.76-
Aug 6, 20247.927.927.927.927.68-
Aug 5, 20247.777.777.777.777.54150
Aug 2, 20248.458.458.448.448.181,000
Aug 1, 20249.099.099.099.098.81-
Jul 31, 20249.139.139.139.138.85-
Jul 30, 20248.889.318.889.319.021,430
Jul 29, 20248.548.548.548.548.27-
Jul 26, 20248.488.488.488.488.22-
Jul 25, 20248.518.518.518.518.25-
Jul 24, 20248.528.528.528.528.26-
Jul 23, 20248.658.658.658.658.38-
Jul 22, 20248.508.508.508.508.24-
Jul 19, 20248.628.628.628.628.36-
Jul 18, 20248.688.688.688.688.41-
Jul 17, 20248.598.598.598.598.33-
Jul 16, 20248.568.568.568.568.30-
Jul 15, 20248.588.708.588.708.43935
Jul 12, 20248.498.818.498.818.5412
Jul 11, 20248.488.488.488.488.22-
Jul 10, 20248.358.358.358.358.09-
Jul 9, 20248.478.478.478.478.21-
Jul 8, 20248.538.538.538.538.26-
Jul 5, 20248.668.668.668.668.39-
Jul 4, 20248.488.488.488.488.22-
Jul 3, 20248.408.658.408.658.38200
Jul 2, 20248.548.678.548.588.32481
Jul 1, 20248.448.448.448.448.18-
Jun 28, 20248.498.498.498.498.23-
Jun 27, 20248.538.538.538.538.27-
Jun 26, 20248.578.828.578.828.552,000
Jun 25, 20248.618.618.618.618.35-
Jun 24, 20248.738.738.738.738.46200
Jun 21, 20248.628.628.628.628.36-
Jun 20, 20248.508.508.508.508.24-
Jun 19, 20248.508.528.508.528.26120
Jun 18, 20248.458.458.458.458.19-
Jun 17, 20248.548.548.548.548.28-
Jun 14, 20248.698.698.698.698.42-
Jun 13, 20248.728.728.728.728.45-
Jun 12, 20248.528.528.528.528.26-
Jun 11, 20248.858.858.858.858.58-
Jun 10, 20248.768.768.768.768.49-
Jun 7, 20248.688.928.688.718.441,571
Jun 6, 20248.678.678.678.678.41-
Jun 5, 20248.678.678.678.678.41-
Jun 4, 20249.059.058.808.808.53250
Jun 3, 20249.209.209.209.208.92-
May 31, 20249.149.149.149.148.86-
May 30, 20248.968.968.968.968.69-
May 29, 20249.009.009.009.008.72-
May 28, 20249.099.099.099.098.81-
May 27, 20249.229.229.229.228.93543
May 24, 20248.988.988.988.988.71-
May 23, 20249.049.049.049.048.77-
May 22, 20249.019.019.019.018.74-
May 21, 20249.109.109.109.108.82-
May 20, 20249.099.099.099.098.81-
May 17, 20249.129.209.129.208.92400
May 16, 20248.968.968.968.968.69-
May 15, 20249.019.019.019.018.73-
May 14, 20249.009.009.009.008.72-
May 13, 20248.988.988.988.988.70510
May 10, 20248.738.738.738.738.46-
May 9, 20248.688.688.688.688.41-
May 8, 20248.658.658.658.658.39-
May 7, 20248.738.738.738.738.46-
May 6, 20248.678.678.678.678.40-
May 3, 20248.798.798.788.788.511,000
May 2, 20248.258.258.258.258.00-
Apr 30, 20247.967.967.967.967.71-
Apr 29, 20247.967.967.967.967.71-
Apr 26, 20248.018.018.018.017.76-
Apr 25, 20247.837.837.837.837.59-
Apr 24, 20247.917.917.917.917.67-
Apr 23, 20247.767.767.767.767.53-
Apr 22, 20247.707.707.707.707.47-
Apr 19, 20247.537.537.537.537.30-
Apr 18, 20247.517.517.517.517.28-
Apr 17, 20247.417.417.417.417.18-
Apr 16, 20247.617.617.607.607.37260
Apr 15, 20247.737.737.737.737.49-
Apr 12, 20247.807.807.807.807.56-
Apr 11, 20247.887.887.887.887.64-
Waiting for permission
Allow microphone access to enable voice search

Try again.