Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Standard Chartered PLC (STD.BE)

Compare
13.85
+0.08
+(0.58%)
At close: February 21 at 8:08:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202513.8513.8513.8513.8513.85-
Feb 20, 202513.7713.7713.7713.7713.77-
Feb 19, 202513.6313.6313.6313.6313.63-
Feb 18, 202513.5613.5613.5613.5613.56-
Feb 17, 202513.4913.4913.4913.4913.49-
Feb 14, 202513.3113.3113.3113.3113.31-
Feb 13, 202513.6013.6013.6013.6013.60-
Feb 12, 202513.4013.4013.4013.4013.40-
Feb 11, 202513.3113.3113.3113.3113.31-
Feb 10, 202513.3713.3713.3713.3713.37-
Feb 7, 202513.3013.4413.3013.4413.44510
Feb 6, 202512.9812.9812.9812.9812.98-
Feb 5, 202512.8612.8612.8612.8612.86-
Feb 4, 202512.8512.8512.8512.8512.85-
Feb 3, 202512.8212.8212.8212.8212.82-
Jan 31, 202513.0613.0613.0613.0613.06-
Jan 30, 202512.9812.9812.9812.9812.98-
Jan 29, 202512.8112.8112.8112.8112.81-
Jan 28, 202512.7712.7712.7712.7712.77-
Jan 27, 202512.6912.6912.6912.6912.69-
Jan 24, 202512.9512.9512.9512.9512.95-
Jan 23, 202512.6412.6412.6412.6412.64-
Jan 22, 202512.8412.8412.8412.8412.84-
Jan 21, 202512.8112.8112.8112.8112.81-
Jan 20, 202512.7812.7812.7812.7812.78-
Jan 17, 202512.6412.6412.6412.6412.64-
Jan 16, 202512.5912.5912.5912.5912.59-
Jan 15, 202512.1812.1812.1812.1812.18-
Jan 14, 202512.2612.2612.2612.2612.26-
Jan 13, 202512.1012.1012.1012.1012.10-
Jan 10, 202512.0912.0912.0912.0912.09-
Jan 9, 202511.9811.9811.9811.9811.98-
Jan 8, 202511.9211.9211.9211.9211.92-
Jan 7, 202512.0712.0712.0712.0712.07-
Jan 6, 202511.9611.9611.9611.9611.96-
Jan 3, 202511.9011.9011.9011.9011.90-
Jan 2, 202511.8511.8511.8511.8511.85-
Dec 30, 202411.7811.7811.7811.7811.78-
Dec 27, 202411.9411.9411.9411.9411.94-
Dec 23, 202411.6811.6811.6811.6811.68-
Dec 20, 202411.8811.8811.8811.8811.88-
Dec 19, 202411.9511.9511.9511.9511.95-
Dec 18, 202411.9811.9811.9811.9811.98-
Dec 17, 202412.0212.0212.0212.0212.02-
Dec 16, 202411.9811.9811.9811.9811.98-
Dec 13, 202411.9811.9811.9811.9811.98-
Dec 12, 202412.0512.0512.0512.0512.05-
Dec 11, 202411.9511.9511.9511.9511.95-
Dec 10, 202411.9511.9511.9511.9511.95-
Dec 9, 202411.7311.7311.7311.7311.73-
Dec 6, 202411.7211.7211.7211.7211.72-
Dec 5, 202411.7011.7011.7011.7011.70-
Dec 4, 202411.6911.6911.6911.6911.69-
Dec 3, 202411.8511.8511.8511.8511.85-
Dec 2, 202411.6511.6511.6511.6511.65-
Nov 29, 202411.7911.7911.7911.7911.79-
Nov 28, 202411.7211.7211.7211.7211.72-
Nov 27, 202411.4911.4911.4911.4911.49-
Nov 26, 202411.5411.5411.5411.5411.54-
Nov 25, 202411.3811.3811.3811.3811.38-
Nov 22, 202411.5711.5711.5711.5711.57-
Nov 21, 202411.4311.4311.4311.4311.43-
Nov 20, 202411.4511.4511.4511.4511.45-
Nov 19, 202411.3911.3911.3911.3911.39-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202411.2711.2711.2711.2711.27-
Nov 14, 202411.3211.3211.3211.3211.32-
Nov 13, 202411.0611.0611.0611.0611.06-
Nov 12, 202411.2311.2311.2311.2311.23-
Nov 11, 202411.2011.2011.2011.2011.20-
Nov 8, 202411.3511.3511.3511.3511.35-
Nov 7, 202411.3211.3211.3211.3211.32-
Nov 6, 202411.2211.2211.2211.2211.22-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202410.6210.6210.6210.6210.62-
Nov 1, 202410.5710.5710.5710.5710.57-
Oct 31, 202410.7410.7410.7410.7410.74-
Oct 30, 202410.6510.6510.6510.6510.65-
Oct 29, 202410.4310.4310.4310.4310.43-
Oct 28, 202410.3210.3210.3210.3210.32-
Oct 25, 202410.2610.2610.2610.2610.26-
Oct 24, 202410.1310.1310.1310.1310.13-
Oct 23, 202410.1810.1810.1810.1810.18-
Oct 22, 202410.1010.1010.1010.1010.10-
Oct 21, 202410.1010.1010.1010.1010.10-
Oct 18, 202410.1410.1410.1410.1410.14-
Oct 17, 20249.909.909.909.909.90-
Oct 16, 20249.789.789.789.789.78-
Oct 15, 202410.1110.1110.1110.1110.11-
Oct 14, 202410.0610.0610.0610.0610.06-
Oct 11, 20249.989.989.989.989.98-
Oct 10, 20249.959.959.959.959.95-
Oct 9, 20249.819.819.819.819.81-
Oct 8, 20249.919.919.919.919.91-
Oct 7, 20249.719.719.719.719.71-
Oct 4, 20249.469.469.469.469.46-
Oct 3, 20249.509.509.509.509.50-
Oct 2, 20249.369.369.369.369.36-
Oct 1, 20249.559.559.559.559.55-
Sep 30, 20249.699.699.699.699.69-
Sep 27, 20249.589.589.589.589.58-
Sep 26, 20249.239.239.239.239.23-
Sep 25, 20249.309.309.309.309.30-
Sep 24, 20249.109.109.109.109.10-
Sep 23, 20249.109.109.109.109.10-
Sep 20, 20249.269.269.269.269.26-
Sep 19, 20249.289.289.289.289.28-
Sep 18, 20249.119.119.119.119.11-
Sep 17, 20249.079.079.079.079.07-
Sep 16, 20249.039.039.039.039.03-
Sep 13, 20248.998.998.998.998.99-
Sep 12, 20249.119.119.119.119.11-
Sep 11, 20248.998.998.998.998.99-
Sep 10, 20249.039.039.039.039.03-
Sep 9, 20248.928.928.928.928.92-
Sep 6, 20249.109.109.109.109.10-
Sep 5, 20248.928.928.928.928.92-
Sep 4, 20248.968.968.968.968.96-
Sep 3, 20249.179.179.179.179.17-
Sep 2, 20249.299.299.299.299.29-
Aug 30, 20249.239.239.239.239.23-
Aug 29, 20249.109.109.109.109.10-
Aug 28, 20249.229.229.229.229.22-
Aug 27, 20249.069.069.069.069.06-
Aug 26, 20249.049.049.049.049.04-
Aug 23, 20248.888.888.888.888.88-
Aug 22, 20248.768.768.768.768.76-
Aug 21, 20248.838.838.838.838.83-
Aug 20, 20248.998.998.998.998.99-
Aug 19, 20249.009.009.009.009.00-
Aug 16, 20248.948.948.948.948.94-
Aug 15, 20248.598.598.598.598.59-
Aug 14, 20248.628.628.628.628.62-
Aug 13, 20248.488.488.488.488.48-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.218.218.218.218.21-
Aug 8, 2024 0.09 Dividend
Aug 8, 20248.088.088.088.088.08-
Aug 7, 20248.118.118.118.118.02-
Aug 6, 20248.108.108.108.108.01-
Aug 5, 20247.847.847.847.847.76-
Aug 2, 20248.448.448.448.448.35-
Aug 1, 20249.149.149.149.149.04-
Jul 31, 20249.259.259.259.259.15-
Jul 30, 20249.009.009.009.008.90-
Jul 29, 20248.638.638.638.638.53-
Jul 26, 20248.548.548.548.548.45-
Jul 25, 20248.518.518.518.518.42-
Jul 24, 20248.528.528.528.528.43-
Jul 23, 20248.768.768.768.768.66-
Jul 22, 20248.578.578.578.578.48-
Jul 19, 20248.698.698.698.698.59-
Jul 18, 20248.728.728.728.728.62-
Jul 17, 20248.618.618.618.618.52-
Jul 16, 20248.568.568.568.568.46-
Jul 15, 20248.608.608.608.608.50-
Jul 12, 20248.568.568.568.568.47-
Jul 11, 20248.568.568.568.568.46-
Jul 10, 20248.398.398.398.398.30-
Jul 9, 20248.528.528.528.528.43-
Jul 8, 20248.578.578.578.578.48-
Jul 5, 20248.738.738.738.738.63-
Jul 4, 20248.578.578.578.578.47-
Jul 3, 20248.528.528.528.528.42-
Jul 2, 20248.588.588.588.588.48-
Jul 1, 20248.568.568.568.568.47-
Jun 28, 20248.588.588.588.588.49-
Jun 27, 20248.628.628.628.628.52-
Jun 26, 20248.678.678.678.678.57-
Jun 25, 20248.688.688.688.688.58-
Jun 24, 20248.588.588.588.588.49-
Jun 21, 20248.678.678.678.678.58-
Jun 20, 20248.578.578.578.578.47-
Jun 19, 20248.588.588.588.588.48-
Jun 18, 20248.568.568.568.568.47-
Jun 17, 20248.618.618.618.618.52-
Jun 14, 20248.808.808.808.808.70-
Jun 13, 20248.758.758.758.758.65-
Jun 12, 20248.618.618.618.618.51-
Jun 11, 20248.978.978.978.978.87-
Jun 10, 20248.768.768.768.768.66-
Jun 7, 20248.738.738.738.738.63-
Jun 6, 20248.758.758.758.758.65-
Jun 5, 20248.728.728.728.728.63-
Jun 4, 20249.119.119.119.119.01-
Jun 3, 20249.249.249.249.249.14-
May 31, 20249.209.209.209.209.10-
May 30, 20249.059.059.059.058.95-
May 29, 20249.079.079.079.078.97-
May 28, 20249.109.109.109.109.00-
May 27, 20249.129.129.129.129.02-
May 24, 20249.039.039.039.038.93-
May 23, 20249.099.099.099.098.99-
May 22, 20249.099.099.099.098.99-
May 21, 20249.159.159.159.159.05-
May 20, 20249.119.119.119.119.01-
May 17, 20249.249.249.249.249.14-
May 16, 20249.029.029.029.028.92-
May 15, 20249.099.099.099.098.99-
May 14, 20249.049.049.049.048.94-
May 13, 20249.069.069.069.068.96-
May 10, 20248.788.788.788.788.68-
May 9, 20248.748.748.748.748.64-
May 8, 20248.698.698.698.698.60-
May 7, 20248.818.818.818.818.71-
May 6, 20248.738.738.738.738.63-
May 3, 20248.808.808.808.808.70-
May 2, 20248.238.238.238.238.14-
Apr 30, 20248.028.028.028.027.93-
Apr 29, 20247.957.957.957.957.86-
Apr 26, 20248.078.078.078.077.98-
Apr 25, 20247.897.897.897.897.80-
Apr 24, 20247.987.987.987.987.89-
Apr 23, 20247.827.827.827.827.73-
Apr 22, 20247.777.777.777.777.68-
Apr 19, 20247.617.617.617.617.52-
Apr 18, 20247.577.577.577.577.49-
Apr 17, 20247.447.447.447.447.36-
Apr 16, 20247.677.677.677.677.58-
Apr 15, 20247.777.777.777.777.68-
Apr 12, 20247.857.857.857.857.76-
Apr 11, 20247.987.987.987.987.89-
Apr 10, 20247.957.957.957.957.86-
Apr 9, 20248.158.158.158.158.06-
Apr 8, 20248.128.128.128.128.03-
Apr 5, 20248.098.098.098.098.00-
Apr 4, 20248.068.068.068.067.97-
Apr 3, 20247.887.887.887.887.79-
Apr 2, 20247.847.847.847.847.75-
Mar 28, 20247.947.947.947.947.85-
Mar 27, 20248.118.118.118.118.02-
Mar 26, 20247.897.897.897.897.80-
Mar 25, 20247.837.837.837.837.74-
Mar 22, 20247.787.787.787.787.70-
Mar 21, 20247.787.787.787.787.70-
Mar 20, 20247.657.657.657.657.56-
Mar 19, 20247.627.627.627.627.54-
Mar 18, 20247.737.737.737.737.64-
Mar 15, 20247.587.587.587.587.49-
Mar 14, 20247.707.707.707.707.61-
Mar 13, 20247.897.897.897.897.80-
Mar 12, 20247.777.777.777.777.68-
Mar 11, 20247.707.707.707.707.62-
Mar 8, 20247.817.817.817.817.72-
Mar 7, 2024 0.20 Dividend
Mar 7, 20247.727.727.727.727.63-
Mar 6, 20248.078.078.078.077.77-
Mar 5, 20248.058.058.058.057.75-
Mar 4, 20248.138.138.138.137.83-
Mar 1, 20247.867.867.867.867.57-
Feb 29, 20247.587.587.587.587.30-
Feb 28, 20247.577.577.577.577.29-
Feb 27, 20247.437.437.437.437.16-
Feb 26, 20247.547.547.547.547.26-
Feb 23, 20247.087.087.087.086.82-
Feb 22, 20247.017.017.017.016.75-
Feb 21, 20247.027.027.027.026.76-