Nasdaq - Delayed Quote USD

Virtus Silvant Large-Cap Growth Stock Fund (STCAX)

15.47
+0.02
+(0.13%)
At close: May 30 at 8:04:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202515.4515.4515.4515.4515.45-
May 29, 202515.3815.3815.3815.3815.38-
May 28, 202515.3815.3815.3815.3815.38-
May 27, 202515.4215.4215.4215.4215.42-
May 23, 202515.0915.0915.0915.0915.09-
May 22, 202515.2515.2515.2515.2515.25-
May 21, 202515.2215.2215.2215.2215.22-
May 20, 202515.4615.4615.4615.4615.46-
May 19, 202515.5715.5715.5715.5715.57-
May 16, 202515.5515.5515.5515.5515.55-
May 15, 202515.4815.4815.4815.4815.48-
May 14, 202515.5015.5015.5015.5015.50-
May 13, 202515.3715.3715.3715.3715.37-
May 12, 202515.1615.1615.1615.1615.16-
May 9, 202514.5614.5614.5614.5614.56-
May 8, 202514.6114.6114.6114.6114.61-
May 7, 202514.4314.4314.4314.4314.43-
May 6, 202514.4314.4314.4314.4314.43-
May 5, 202514.5714.5714.5714.5714.57-
May 2, 202514.6514.6514.6514.6514.65-
May 1, 202514.4014.4014.4014.4014.40-
Apr 30, 202514.2614.2614.2614.2614.26-
Apr 29, 202514.2314.2314.2314.2314.23-
Apr 28, 202514.1614.1614.1614.1614.16-
Apr 25, 202514.1914.1914.1914.1914.19-
Apr 24, 202514.0014.0014.0014.0014.00-
Apr 23, 202513.6113.6113.6113.6113.61-
Apr 22, 202513.3013.3013.3013.3013.30-
Apr 21, 202512.9512.9512.9512.9512.95-
Apr 17, 202513.3213.3213.3213.3213.32-
Apr 16, 202513.3213.3213.3213.3213.32-
Apr 15, 202513.7213.7213.7213.7213.72-
Apr 14, 202513.7213.7213.7213.7213.72-
Apr 11, 202513.6713.6713.6713.6713.67-
Apr 10, 202513.4213.4213.4213.4213.42-
Apr 9, 202513.9713.9713.9713.9713.97-
Apr 8, 202512.5312.5312.5312.5312.53-
Apr 7, 202512.7212.7212.7212.7212.72-
Apr 4, 202512.6612.6612.6612.6612.66-
Apr 3, 202513.4013.4013.4013.4013.40-
Apr 2, 202514.2014.2014.2014.2014.20-
Apr 1, 202514.1114.1114.1114.1114.11-
Mar 31, 202513.9913.9913.9913.9913.99-
Mar 28, 202514.0014.0014.0014.0014.00-
Mar 27, 202514.3814.3814.3814.3814.38-
Mar 26, 202514.4714.4714.4714.4714.47-
Mar 25, 202514.8014.8014.8014.8014.80-
Mar 24, 202514.7314.7314.7314.7314.73-
Mar 21, 202514.4214.4214.4214.4214.42-
Mar 20, 202514.3714.3714.3714.3714.37-
Mar 19, 202514.3914.3914.3914.3914.39-
Mar 18, 202514.1714.1714.1714.1714.17-
Mar 17, 202514.4214.4214.4214.4214.42-
Mar 14, 202514.3714.3714.3714.3714.37-
Mar 13, 202514.0214.0214.0214.0214.02-
Mar 12, 202514.3114.3114.3114.3114.31-
Mar 11, 202514.1214.1214.1214.1214.12-
Mar 10, 202514.1314.1314.1314.1314.13-
Mar 7, 202514.6714.6714.6714.6714.67-
Mar 6, 202514.7014.7014.7014.7014.70-
Mar 5, 202515.1015.1015.1015.1015.10-
Mar 4, 202514.8914.8914.8914.8914.89-
Mar 3, 202514.9714.9714.9714.9714.97-
Feb 28, 202515.3815.3815.3815.3815.38-
Feb 27, 202515.1115.1115.1115.1115.11-
Feb 26, 202515.5315.5315.5315.5315.53-
Feb 25, 202515.4215.4215.4215.4215.42-
Feb 24, 202515.5415.5415.5415.5415.54-
Feb 21, 202515.6815.6815.6815.6815.68-
Feb 20, 202516.0216.0216.0216.0216.02-
Feb 19, 202516.1216.1216.1216.1216.12-
Feb 18, 202516.1116.1116.1116.1116.11-
Feb 14, 202516.1416.1416.1416.1416.14-
Feb 13, 202516.1216.1216.1216.1216.12-
Feb 12, 202515.9615.9615.9615.9615.96-
Feb 11, 202515.9915.9915.9915.9915.99-
Feb 10, 202516.0116.0116.0116.0116.01-
Feb 7, 202515.8515.8515.8515.8515.85-
Feb 6, 202516.0316.0316.0316.0316.03-
Feb 5, 202515.9315.9315.9315.9315.93-
Feb 4, 202515.8515.8515.8515.8515.85-
Feb 3, 202515.6915.6915.6915.6915.69-
Jan 31, 202515.8315.8315.8315.8315.83-
Jan 30, 202515.9215.9215.9215.9215.92-
Jan 29, 202515.8715.8715.8715.8715.87-
Jan 28, 202515.9615.9615.9615.9615.96-
Jan 27, 202515.5915.5915.5915.5915.59-
Jan 24, 202516.0216.0216.0216.0216.02-
Jan 23, 202516.1116.1116.1116.1116.11-
Jan 22, 202516.0316.0316.0316.0316.03-
Jan 21, 202515.7815.7815.7815.7815.78-
Jan 17, 202515.6515.6515.6515.6515.65-
Jan 16, 202515.4915.4915.4915.4915.49-
Jan 15, 202515.6015.6015.6015.6015.60-
Jan 14, 202515.2715.2715.2715.2715.27-
Jan 13, 202515.3515.3515.3515.3515.35-
Jan 10, 202515.4315.4315.4315.4315.43-
Jan 8, 202515.6615.6615.6615.6615.66-
Jan 7, 202515.6215.6215.6215.6215.62-
Jan 6, 202515.9115.9115.9115.9115.91-
Jan 3, 202515.7115.7115.7115.7115.71-
Jan 2, 202515.4915.4915.4915.4915.49-
Dec 31, 202415.4815.4815.4815.4815.48-
Dec 30, 202415.6115.6115.6115.6115.61-
Dec 27, 202415.7715.7715.7715.7715.77-
Dec 26, 202415.9815.9815.9815.9815.98-
Dec 24, 202416.0116.0116.0116.0116.01-
Dec 23, 202415.8515.8515.8515.8515.85-
Dec 20, 202415.7015.7015.7015.7015.70-
Dec 19, 202415.5015.5015.5015.5015.50-
Dec 18, 2024 0 Dividend
Dec 18, 202415.4715.4715.4715.4715.47-
Dec 18, 2024 0.03 Capital Gains
Dec 17, 202415.9815.9815.9815.9815.95-
Dec 16, 202416.0416.0416.0416.0416.01-
Dec 13, 202415.9315.9315.9315.9315.91-
Dec 12, 202416.0416.0416.0416.0416.01-
Dec 11, 202416.1516.1516.1516.1516.12-
Dec 10, 202415.9315.9315.9315.9315.91-
Dec 9, 202415.9615.9615.9615.9615.94-
Dec 6, 202416.0216.0216.0216.0215.99-
Dec 5, 202416.0216.0216.0216.0215.99-
Dec 4, 202416.0716.0716.0716.0716.04-
Dec 3, 202415.8315.8315.8315.8315.81-
Dec 2, 202415.7515.7515.7515.7515.73-
Nov 29, 202415.5015.5015.5015.5015.48-
Nov 27, 202415.5015.5015.5015.5015.48-
Nov 26, 202415.6215.6215.6215.6215.60-
Nov 25, 202415.4515.4515.4515.4515.43-
Nov 22, 202415.4415.4415.4415.4415.42-
Nov 21, 202415.4515.4515.4515.4515.43-
Nov 20, 202415.4315.4315.4315.4315.41-
Nov 19, 202415.4315.4315.4315.4315.41-
Nov 18, 202415.2515.2515.2515.2515.23-
Nov 15, 202415.2215.2215.2215.2215.20-
Nov 14, 202415.5915.5915.5915.5915.57-
Nov 13, 202415.6515.6515.6515.6515.63-
Nov 12, 202415.6615.6615.6615.6615.64-
Nov 11, 202415.6015.6015.6015.6015.58-
Nov 8, 202415.5915.5915.5915.5915.57-
Nov 7, 202415.5715.5715.5715.5715.55-
Nov 6, 202415.3615.3615.3615.3615.34-
Nov 5, 202415.0115.0115.0115.0114.99-
Nov 4, 202414.8214.8214.8214.8214.80-
Nov 1, 202414.8714.8714.8714.8714.85-
Oct 31, 202414.7514.7514.7514.7514.73-
Oct 30, 202415.1515.1515.1515.1515.13-
Oct 29, 202415.2415.2415.2415.2415.22-
Oct 28, 202415.1215.1215.1215.1215.10-
Oct 25, 202415.0915.0915.0915.0915.07-
Oct 24, 202415.0315.0315.0315.0315.01-
Oct 23, 202415.0115.0115.0115.0114.99-
Oct 22, 202415.2515.2515.2515.2515.23-
Oct 21, 202415.2115.2115.2115.2115.19-
Oct 18, 202415.1515.1515.1515.1515.13-
Oct 17, 202415.0315.0315.0315.0315.01-
Oct 16, 202415.0215.0215.0215.0215.00-
Oct 15, 202414.9914.9914.9914.9914.97-
Oct 14, 202415.1815.1815.1815.1815.16-
Oct 11, 202415.0215.0215.0215.0215.00-
Oct 10, 202414.9414.9414.9414.9414.92-
Oct 9, 202414.9314.9314.9314.9314.91-
Oct 8, 202414.8314.8314.8314.8314.81-
Oct 7, 202414.6014.6014.6014.6014.58-
Oct 4, 202414.7414.7414.7414.7414.72-
Oct 3, 202414.5914.5914.5914.5914.57-
Oct 2, 202414.5714.5714.5714.5714.55-
Oct 1, 202414.5414.5414.5414.5414.52-
Sep 30, 202414.7514.7514.7514.7514.73-
Sep 27, 202414.6814.6814.6814.6814.66-
Sep 26, 202414.7914.7914.7914.7914.77-
Sep 25, 202414.7314.7314.7314.7314.71-
Sep 24, 202414.6914.6914.6914.6914.67-
Sep 23, 202414.6414.6414.6414.6414.62-
Sep 20, 202414.6314.6314.6314.6314.61-
Sep 19, 202414.6814.6814.6814.6814.66-
Sep 18, 202414.3714.3714.3714.3714.35-
Sep 17, 202414.4214.4214.4214.4214.40-
Sep 16, 202414.4114.4114.4114.4114.39-
Sep 13, 202414.4614.4614.4614.4614.44-
Sep 12, 202414.4214.4214.4214.4214.40-
Sep 11, 202414.2714.2714.2714.2714.25-
Sep 10, 202413.9613.9613.9613.9613.94-
Sep 9, 202413.8813.8813.8813.8813.86-
Sep 6, 202413.7013.7013.7013.7013.68-
Sep 5, 202413.9813.9813.9813.9813.96-
Sep 4, 202413.9813.9813.9813.9813.96-
Sep 3, 202414.0414.0414.0414.0414.02-
Aug 30, 202414.4714.4714.4714.4714.45-
Aug 29, 202414.3314.3314.3314.3314.31-
Aug 28, 202414.4014.4014.4014.4014.38-
Aug 27, 202414.5414.5414.5414.5414.52-
Aug 26, 202414.4814.4814.4814.4814.46-
Aug 23, 202414.5714.5714.5714.5714.55-
Aug 22, 202414.3914.3914.3914.3914.37-
Aug 21, 202414.5914.5914.5914.5914.57-
Aug 20, 202414.5214.5214.5214.5214.50-
Aug 19, 202414.5514.5514.5514.5514.53-
Aug 16, 202414.3814.3814.3814.3814.36-
Aug 15, 202414.3814.3814.3814.3814.36-
Aug 14, 202414.0714.0714.0714.0714.05-
Aug 13, 202414.0214.0214.0214.0214.00-
Aug 12, 202413.7113.7113.7113.7113.69-
Aug 9, 202413.6613.6613.6613.6613.64-
Aug 8, 202413.5413.5413.5413.5413.52-
Aug 7, 202413.1413.1413.1413.1413.12-
Aug 6, 202413.2813.2813.2813.2813.26-
Aug 5, 202413.1013.1013.1013.1013.08-
Aug 2, 202413.5713.5713.5713.5713.55-
Aug 1, 202413.8913.8913.8913.8913.87-
Jul 31, 202414.1214.1214.1214.1214.10-
Jul 30, 202413.7513.7513.7513.7513.73-
Jul 29, 202413.9313.9313.9313.9313.91-
Jul 26, 202413.9213.9213.9213.9213.90-
Jul 25, 202413.8213.8213.8213.8213.80-
Jul 24, 202414.0314.0314.0314.0314.01-
Jul 23, 202414.5714.5714.5714.5714.55-
Jul 22, 202414.5314.5314.5314.5314.51-
Jul 19, 202414.3114.3114.3114.3114.29-
Jul 18, 202414.3714.3714.3714.3714.35-
Jul 17, 202414.5314.5314.5314.5314.51-
Jul 16, 202414.9414.9414.9414.9414.92-
Jul 15, 202414.9314.9314.9314.9314.91-
Jul 12, 202414.9014.9014.9014.9014.88-
Jul 11, 202414.8314.8314.8314.8314.81-
Jul 10, 202415.1515.1515.1515.1515.13-
Jul 9, 202414.9914.9914.9914.9914.97-
Jul 8, 202414.9714.9714.9714.9714.95-
Jul 5, 202414.9614.9614.9614.9614.94-
Jul 3, 202414.8014.8014.8014.8014.78-
Jul 2, 202414.7114.7114.7114.7114.69-
Jul 1, 202414.6314.6314.6314.6314.61-
Jun 28, 202414.5414.5414.5414.5414.52-
Jun 27, 202414.6514.6514.6514.6514.63-
Jun 26, 202414.6314.6314.6314.6314.61-
Jun 25, 202414.5614.5614.5614.5614.54-
Jun 24, 202414.3414.3414.3414.3414.32-
Jun 21, 202414.5214.5214.5214.5214.50-
Jun 20, 202414.5614.5614.5614.5614.54-
Jun 18, 2024 0 Dividend
Jun 18, 202414.6814.6814.6814.6814.66-
Jun 18, 2024 0.05 Capital Gains
Jun 17, 202414.6614.6614.6614.6614.59-
Jun 14, 202414.5514.5514.5514.5514.48-
Jun 13, 202414.5014.5014.5014.5014.43-
Jun 12, 202414.4614.4614.4614.4614.39-
Jun 11, 202414.2714.2714.2714.2714.20-
Jun 10, 202414.1614.1614.1614.1614.09-
Jun 7, 202414.1014.1014.1014.1014.03-
Jun 6, 202414.1014.1014.1014.1014.03-
Jun 5, 202414.1014.1014.1014.1014.03-
Jun 4, 202413.8413.8413.8413.8413.77-
Jun 3, 202413.7813.7813.7813.7813.71-
May 31, 202413.6413.6413.6413.6413.57-

Related Tickers