Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Caravel Minerals Ltd (STC.BE)

Compare
0.0740
-0.0040
(-5.13%)
At close: April 4 at 8:08:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.07400.07400.07400.07400.0740-
Apr 3, 20250.07800.07800.07800.07800.0780-
Apr 2, 20250.08150.08150.08150.08150.0815-
Apr 1, 20250.08100.08100.08100.08100.0810-
Mar 31, 20250.08100.08100.08100.08100.0810-
Mar 28, 20250.08700.08700.08700.08700.0870-
Mar 27, 20250.09250.09250.09250.09250.0925-
Mar 26, 20250.09250.09250.09250.09250.0925-
Mar 25, 20250.08950.08950.08950.08950.0895-
Mar 24, 20250.08650.08650.08650.08650.0865-
Mar 21, 20250.08900.08900.08900.08900.0890-
Mar 20, 20250.08900.08900.08900.08900.0890-
Mar 19, 20250.08650.08650.08650.08650.0865-
Mar 18, 20250.08700.08700.08700.08700.0870-
Mar 17, 20250.08650.08650.08650.08650.0865-
Mar 14, 20250.08650.08650.08650.08650.0865-
Mar 13, 20250.08900.08900.08900.08900.0890-
Mar 12, 20250.08850.08850.08850.08850.0885-
Mar 11, 20250.08100.08100.08100.08100.0810-
Mar 10, 20250.10500.10500.10500.10500.105020,000
Mar 7, 20250.08650.08650.08650.08650.0865-
Mar 6, 20250.09000.09000.09000.09000.0900-
Mar 5, 20250.08750.08750.08750.08750.0875-
Mar 4, 20250.08550.08550.08550.08550.0855-
Mar 3, 20250.09450.09450.09450.09450.0945-
Feb 28, 20250.09700.09700.09700.09700.0970-
Feb 27, 20250.09500.09500.09500.09500.0950-
Feb 26, 20250.09500.09500.09500.09500.0950-
Feb 25, 20250.09850.09850.09850.09850.0985-
Feb 24, 20250.10200.10200.10200.10200.1020-
Feb 21, 20250.10700.10700.10700.10700.1070-
Feb 20, 20250.10800.10800.10800.10800.1080-
Feb 19, 20250.10700.10700.10700.10700.1070-
Feb 18, 20250.12000.12000.12000.12000.1200-
Feb 17, 20250.12000.12000.12000.12000.1200-
Feb 14, 20250.12000.12000.12000.12000.1200-
Feb 13, 20250.12000.12000.12000.12000.1200-
Feb 12, 20250.12000.12000.12000.12000.1200-
Feb 11, 20250.11300.11300.11300.11300.1130-
Feb 10, 20250.11300.11300.11300.11300.1130-
Feb 7, 20250.10900.10900.10900.10900.1090-
Feb 6, 20250.10600.10600.10600.10600.1060-
Feb 5, 20250.10900.10900.10900.10900.1090-
Feb 4, 20250.10600.10600.10600.10600.1060-
Feb 3, 20250.10300.10300.10300.10300.1030-
Jan 31, 20250.10600.10600.10600.10600.1060-
Jan 30, 20250.10500.10500.10500.10500.1050-
Jan 29, 20250.10500.10500.10500.10500.1050-
Jan 28, 20250.10600.10600.10600.10600.1060-
Jan 27, 20250.12400.12400.12400.12400.1240-
Jan 24, 20250.11200.11200.11200.11200.1120-
Jan 23, 20250.10600.10600.10600.10600.1060-
Jan 22, 20250.10600.10600.10600.10600.1060-
Jan 21, 20250.10900.10900.10900.10900.1090-
Jan 20, 20250.10900.10900.10900.10900.1090-
Jan 17, 20250.10900.10900.10900.10900.1090-
Jan 16, 20250.10900.10900.10900.10900.1090-
Jan 15, 20250.10600.10600.10600.10600.1060-
Jan 14, 20250.09800.09800.09800.09800.0980-
Jan 13, 20250.10600.10600.10600.10600.1060-
Jan 10, 20250.10300.10300.10300.10300.1030-
Jan 9, 20250.10100.10100.10100.10100.1010-
Jan 8, 20250.09800.09800.09800.09800.0980-
Jan 7, 20250.10100.10100.10100.10100.1010-
Jan 6, 20250.09800.09800.09800.09800.0980-
Jan 3, 20250.09550.09550.09550.09550.0955-
Jan 2, 20250.09750.12000.09750.12000.12002,000
Dec 30, 20240.09700.09700.09700.09700.0970-
Dec 27, 20240.09950.09950.09950.09950.0995-
Dec 23, 20240.09750.09750.09750.09750.0975-
Dec 20, 20240.09500.09500.09500.09500.0950-
Dec 19, 20240.09450.09450.09450.09450.0945-
Dec 18, 20240.09750.09750.09750.09750.0975-
Dec 17, 20240.10400.10400.10400.10400.1040-
Dec 16, 20240.10400.10400.10400.10400.1040-
Dec 13, 20240.10400.10400.10400.10400.1040-
Dec 12, 20240.10800.10800.10800.10800.1080-
Dec 11, 20240.10900.10900.10900.10900.1090-
Dec 10, 20240.10900.10900.10900.10900.1090-
Dec 9, 20240.10400.10400.10400.10400.1040-
Dec 6, 20240.10400.10400.10400.10400.1040-
Dec 5, 20240.10500.11000.10500.11000.110015,750
Dec 4, 20240.11000.11000.11000.11000.1100-
Dec 3, 20240.10300.10300.10300.10300.1030-
Dec 2, 20240.10300.10300.10300.10300.1030-
Nov 29, 20240.10300.10300.10300.10300.1030-
Nov 28, 20240.10300.10300.10300.10300.1030-
Nov 27, 20240.10300.10300.10300.10300.1030-
Nov 26, 20240.10100.10100.10100.10100.1010-
Nov 25, 20240.09800.09800.09800.09800.0980-
Nov 22, 20240.09800.09800.09800.09800.0980-
Nov 21, 20240.09750.09750.09750.09750.0975-
Nov 20, 20240.09750.09750.09750.09750.0975-
Nov 19, 20240.09450.09450.09450.09450.0945-
Nov 18, 20240.09100.09100.09100.09100.0910-
Nov 15, 20240.09100.09100.09100.09100.0910-
Nov 14, 20240.09400.09400.09400.09400.0940-
Nov 13, 20240.09700.09700.09700.09700.0970-
Nov 12, 20240.09450.09450.09450.09450.0945-
Nov 11, 20240.09150.09150.09150.09150.0915-
Nov 8, 20240.09200.09200.09200.09200.0920-
Nov 7, 20240.08900.08900.08900.08900.0890-
Nov 6, 20240.09050.09050.09050.09050.0905-
Nov 5, 20240.09050.09050.09050.09050.0905-
Nov 4, 20240.08750.08750.08750.08750.0875-
Nov 1, 20240.08450.08450.08450.08450.0845-
Oct 31, 20240.08450.08450.08450.08450.0845-
Oct 30, 20240.08200.08200.08200.08200.0820-
Oct 29, 20240.07950.07950.07950.07950.0795-
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08300.08300.08300.08300.0830-
Oct 24, 20240.08350.08350.08350.08350.0835-
Oct 23, 20240.08650.08650.08650.08650.0865-
Oct 22, 20240.08900.08900.08900.08900.0890-
Oct 21, 20240.08900.08900.08900.08900.0890-
Oct 18, 20240.08650.08650.08650.08650.0865-
Oct 17, 20240.09450.09450.09450.09450.0945-
Oct 16, 20240.09450.09450.09450.09450.0945-
Oct 15, 20240.09450.09450.09450.09450.0945-
Oct 14, 20240.09750.09750.09750.09750.0975-
Oct 11, 20240.08900.08900.08900.08900.0890-
Oct 10, 20240.08900.08900.08900.08900.0890-
Oct 9, 20240.08900.08900.08900.08900.0890-
Oct 8, 20240.09100.09100.09100.09100.0910-
Oct 7, 20240.09250.09250.09250.09250.0925-
Oct 4, 20240.09250.09250.09250.09250.0925-
Oct 3, 20240.09000.09000.09000.09000.0900-
Oct 2, 20240.09550.09550.09550.09550.0955-
Oct 1, 20240.10100.10100.10100.10100.1010-
Sep 30, 20240.10100.10100.10100.10100.1010-
Sep 27, 20240.10000.10000.10000.10000.1000-
Sep 26, 20240.08600.08600.08600.08600.0860-
Sep 25, 20240.08600.08600.08600.08600.0860-
Sep 24, 20240.08050.08050.08050.08050.0805-
Sep 23, 20240.08000.08000.08000.08000.0800-
Sep 20, 20240.08000.08000.08000.08000.0800-
Sep 19, 20240.08000.08000.08000.08000.0800-
Sep 18, 20240.07950.07950.07950.07950.0795-
Sep 17, 20240.07950.07950.07950.07950.0795-
Sep 16, 20240.08500.08500.08500.08500.0850-
Sep 13, 20240.08200.08200.08200.08200.0820-
Sep 12, 20240.08750.08750.08750.08750.0875-
Sep 11, 20240.08150.08150.08150.08150.0815-
Sep 10, 20240.08150.08150.08150.08150.0815-
Sep 9, 20240.08150.08150.08150.08150.0815-
Sep 6, 20240.07650.07650.07650.07650.0765-
Sep 5, 20240.07650.07650.07650.07650.0765-
Sep 4, 20240.07950.07950.07950.07950.0795-
Sep 3, 20240.08550.08550.08550.08550.0855-
Sep 2, 20240.08850.08850.08850.08850.0885-
Aug 30, 20240.09150.09150.09150.09150.0915-
Aug 29, 20240.08250.08250.08250.08250.0825-
Aug 28, 20240.08500.08500.08500.08500.0850-
Aug 27, 20240.08500.08500.08500.08500.0850-
Aug 26, 20240.08450.08450.08450.08450.0845-
Aug 23, 20240.07900.07900.07900.07900.0790-
Aug 22, 20240.08200.08200.08200.08200.0820-
Aug 21, 20240.07950.07950.07950.07950.0795-
Aug 20, 20240.07950.07950.07950.07950.0795-
Aug 19, 20240.08200.08200.08200.08200.0820-
Aug 16, 20240.08150.08150.08150.08150.0815-
Aug 15, 20240.07850.07850.07850.07850.0785-
Aug 14, 20240.07900.07900.07900.07900.0790-
Aug 13, 20240.08150.08150.08150.08150.0815-
Aug 12, 20240.08150.08150.08150.08150.0815-
Aug 9, 20240.07900.07900.07900.07900.0790-
Aug 8, 20240.08100.08100.08100.08100.0810-
Aug 7, 20240.08100.08100.08100.08100.0810-
Aug 6, 20240.08050.08050.08050.08050.0805-
Aug 5, 20240.07900.07900.07900.07900.0790-
Aug 2, 20240.08450.08450.08450.08450.0845-
Aug 1, 20240.08700.08700.08700.08700.0870-
Jul 31, 20240.08400.08400.08400.08400.0840-
Jul 30, 20240.08200.08200.08200.08200.0820-
Jul 29, 20240.08450.08450.08450.08450.0845-
Jul 26, 20240.09000.09000.09000.09000.0900-
Jul 25, 20240.08700.08700.08700.08700.0870-
Jul 24, 20240.08800.08800.08800.08800.0880-
Jul 23, 20240.09050.09050.09050.09050.0905-
Jul 22, 20240.09400.09400.09400.09400.0940-
Jul 19, 20240.10300.10300.10300.10300.1030-
Jul 18, 20240.10300.10300.10300.10300.1030-
Jul 17, 20240.10300.10300.10300.10300.1030-
Jul 16, 20240.10400.10400.10400.10400.1040-
Jul 15, 20240.10400.10400.10400.10400.1040-
Jul 12, 20240.10400.10400.10400.10400.1040-
Jul 11, 20240.10700.10700.10700.10700.1070-
Jul 10, 20240.10400.10400.10400.10400.1040-
Jul 9, 20240.09850.09850.09850.09850.0985-
Jul 8, 20240.09550.09550.09550.09550.0955-
Jul 5, 20240.09550.09550.09550.09550.0955-
Jul 4, 20240.09850.09850.09850.09850.0985-
Jul 3, 20240.09800.09800.09800.09800.0980-
Jul 2, 20240.09800.09800.09800.09800.0980-
Jul 1, 20240.10400.10400.10400.10400.1040-
Jun 28, 20240.10100.10100.10100.10100.1010-
Jun 27, 20240.10400.10400.10400.10400.1040-
Jun 26, 20240.10400.10400.10400.10400.1040-
Jun 25, 20240.10700.10700.10700.10700.1070-
Jun 24, 20240.10400.10400.10400.10400.1040-
Jun 21, 20240.10700.10700.10700.10700.1070-
Jun 20, 20240.11200.11200.11200.11200.1120-
Jun 19, 20240.11800.11800.11800.11800.1180-
Jun 18, 20240.11400.11400.11400.11400.1140-
Jun 17, 20240.11400.11400.11400.11400.1140-
Jun 14, 20240.11400.11400.11400.11400.1140-
Jun 13, 20240.11400.11400.11400.11400.1140-
Jun 12, 20240.11400.11400.11400.11400.1140-
Jun 11, 20240.12200.12200.12200.12200.1220-
Jun 10, 20240.14100.14100.14100.14100.1410-
Jun 7, 20240.12700.12700.12700.12700.1270-
Jun 6, 20240.12400.12400.12400.12400.1240-
Jun 5, 20240.12200.12200.12200.12200.1220-
Jun 4, 20240.13000.13000.13000.13000.1300-
Jun 3, 20240.12700.12700.12700.12700.1270-
May 31, 20240.13300.13300.13300.13300.1330-
May 30, 20240.13500.13500.13500.13500.1350-
May 29, 20240.13300.13300.13300.13300.1330-
May 28, 20240.12700.12700.12700.12700.1270-
May 27, 20240.12700.12700.12700.12700.1270-
May 24, 20240.11900.11900.11900.11900.1190-
May 23, 20240.12200.12200.12200.12200.1220-
May 22, 20240.16500.16500.16500.16500.1650-
May 21, 20240.16500.16500.16500.16500.1650-
May 20, 20240.16500.16500.16500.16500.1650-
May 17, 20240.15000.15000.15000.15000.1500-
May 16, 20240.15000.15000.15000.15000.1500-
May 15, 20240.14800.14800.14800.14800.1480-
May 14, 20240.14800.14800.14800.14800.1480-
May 13, 20240.14800.14800.14800.14800.1480-
May 10, 20240.14600.14600.14600.14600.1460-
May 9, 20240.14300.14300.14300.14300.1430-
May 8, 20240.13800.13800.13800.13800.1380-
May 7, 20240.14100.14100.14100.14100.1410-
May 6, 20240.14100.14100.14100.14100.1410-
May 3, 20240.14100.14100.14100.14100.1410-
May 2, 20240.14900.14900.14900.14900.1490-
Apr 30, 20240.13800.13800.13800.13800.138012,000
Apr 29, 20240.13300.13300.13300.13300.1330-
Apr 26, 20240.12100.12100.12100.12100.1210-
Apr 25, 20240.12800.12800.12800.12800.1280-
Apr 24, 20240.11600.11600.11600.11600.1160-
Apr 23, 20240.12100.12100.12100.12100.1210-
Apr 22, 20240.12000.12000.12000.12000.1200-
Apr 19, 20240.11400.11400.11400.11400.1140-
Apr 18, 20240.11700.11700.11700.11700.1170-
Apr 17, 20240.11200.11200.11200.11200.1120-
Apr 16, 20240.11200.11200.11200.11200.1120-
Apr 15, 20240.12400.12400.12400.12400.1240-
Apr 12, 20240.12900.12900.12900.12900.1290-
Apr 11, 20240.12600.12600.12600.12600.1260-
Apr 10, 20240.12700.12700.12700.12700.1270-
Apr 9, 20240.11500.11500.11500.11500.1150-
Apr 8, 20240.11500.11500.11500.11500.1150-
Apr 5, 20240.11500.11500.11500.11500.1150-
Apr 4, 20240.11500.11500.11500.11500.1150-