OTC Markets OTCPK - Delayed Quote USD

Studio Financial Holdings, Inc. (STBK)

10.07
+0.26
+(2.65%)
At close: 12:11:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.0710.0710.0710.0710.07100
Jun 11, 20259.9010.009.8110.0010.001,105
Jun 10, 202510.0010.029.8110.0210.02780
Jun 9, 202510.0010.0010.0010.0010.00800
Jun 5, 202510.2510.2510.2510.2510.25861
Jun 4, 202510.2510.2510.2510.2510.25100
Jun 3, 202510.2510.3610.2510.3610.36998
May 28, 202510.0010.2810.0010.2810.28402
May 27, 202510.1010.2810.1010.2810.28200
May 22, 202510.0310.0910.0010.0010.005,250
May 21, 202510.3410.3410.0010.0010.00400
May 16, 202510.1010.3410.1010.3410.342,415
May 15, 202510.1710.2210.1710.2210.2242,723
May 14, 202510.4510.4510.4510.4510.451,000
May 13, 202510.1410.1410.1410.1410.142,611
May 12, 20259.6810.109.6810.1010.10489
May 9, 20259.759.759.759.759.751,900
May 7, 20259.499.759.499.759.751,216
May 6, 20259.009.259.009.259.258,717
May 2, 20258.958.958.958.958.951,783
May 1, 20258.918.918.668.668.66511
Apr 30, 20259.009.009.009.009.002,002
Apr 28, 20259.099.099.099.099.09119
Apr 24, 20259.009.009.009.009.001,700
Apr 23, 20259.009.009.009.009.00100
Apr 22, 20258.998.998.958.998.992,650
Apr 21, 20259.819.818.908.908.905,406
Apr 8, 20259.819.999.819.909.9013,700
Apr 7, 20259.859.999.819.999.99850
Apr 4, 202510.1010.1010.0310.0310.03800
Apr 3, 202510.3610.3610.3510.3510.35314
Mar 27, 202510.6610.6610.6610.6610.66500
Mar 26, 202510.4710.4710.4710.4710.47205
Mar 25, 202510.4510.4510.4510.4510.451,000
Mar 24, 202510.7010.7010.7010.7010.701,000
Mar 21, 202511.0511.0510.3510.3510.3511,900
Mar 20, 202511.1511.1511.1511.1511.15100
Mar 19, 202511.2511.2511.2311.2511.252,149
Mar 18, 202511.2511.2511.2511.2511.25200
Mar 17, 202511.3011.3011.2011.2511.254,251
Mar 14, 202511.9911.9911.9911.9911.99204
Mar 12, 202511.9911.9911.9911.9911.99200
Mar 11, 202511.9911.9911.5111.9911.99800
Mar 10, 202511.7511.7511.7511.7511.75200
Mar 7, 202511.7511.7511.7511.7511.75250
Mar 6, 202511.7511.7511.7511.7511.75200
Mar 5, 202511.5011.7511.0511.0511.05422
Mar 3, 202511.8711.8711.8711.8711.87100
Feb 26, 202511.7711.7711.7011.7011.70478
Feb 25, 202511.9911.9911.9911.9911.991,222
Feb 21, 202511.9911.9911.9911.9911.99250
Feb 20, 202511.5011.5011.5011.5011.50400
Feb 18, 202512.0012.0012.0012.0012.00252
Feb 14, 202512.0012.0011.5012.0012.00400
Feb 12, 202512.0012.0012.0012.0012.00500
Feb 10, 202512.0012.0012.0012.0012.001,500
Feb 7, 202512.0012.0011.5012.0012.001,200
Feb 3, 202512.0012.0012.0012.0012.001,000
Jan 31, 202512.0012.0012.0012.0012.001,000
Jan 22, 202512.0012.0012.0012.0012.001,000
Jan 17, 202511.1911.1910.7510.7510.753,000
Jan 16, 202512.0012.0012.0012.0012.001,000
Jan 14, 202512.0012.0012.0012.0012.001,370
Jan 10, 202512.0012.0012.0012.0012.001,000
Jan 3, 202512.0012.0012.0012.0012.001,000
Dec 30, 202412.0512.3812.0512.3812.38300
Dec 19, 202411.8512.0511.8512.0512.051,313
Dec 18, 202411.5911.6511.5911.6511.65400
Dec 17, 202411.3911.3911.3911.3911.39400
Dec 13, 202411.0011.2510.9511.2511.251,524
Dec 12, 202410.7510.9510.7510.9510.95533
Dec 11, 202410.4510.7510.4510.7510.75733
Dec 10, 202410.2510.4510.2510.4510.45300
Dec 9, 202410.2310.2310.0010.0010.00690
Dec 6, 202410.0010.0010.0010.0010.004,211
Dec 5, 20249.989.989.989.989.98300
Dec 4, 20249.919.919.919.919.914,995
Dec 3, 202410.0010.009.959.959.956,022
Dec 2, 20249.939.939.939.939.93205
Nov 29, 20249.8510.009.859.959.9512,625
Nov 25, 20249.759.859.759.859.855,638
Nov 22, 202410.0010.0010.0010.0010.001,000
Nov 21, 20249.909.909.669.669.666,500
Nov 15, 20249.909.909.909.909.901,510
Nov 14, 202410.0010.0010.0010.0010.001,300
Nov 13, 202410.0010.0010.0010.0010.001,000
Nov 12, 202410.0010.0010.0010.0010.001,010
Nov 11, 202410.0010.2310.0010.2310.23524
Nov 7, 20249.9510.009.9510.0010.00200
Nov 6, 20249.8010.009.8010.0010.0012,755
Nov 1, 20249.709.759.709.759.751,700
Oct 31, 20249.609.709.609.709.706,000
Oct 29, 20249.639.639.639.639.63402
Oct 28, 20249.659.659.659.659.65200
Oct 22, 20249.759.809.659.719.71125,025
Oct 21, 20249.879.879.759.759.7512,615
Oct 17, 20249.759.809.759.809.8010,000
Oct 15, 20249.909.909.759.759.752,000
Oct 7, 20249.919.919.919.919.91100
Oct 3, 202410.0010.009.909.909.902,000
Sep 30, 202410.0010.0010.0010.0010.002,400
Sep 27, 202410.2410.3010.2410.3010.305,100
Sep 25, 202410.0010.0010.0010.0010.00100
Sep 11, 20249.9910.009.9910.0010.0010,250
Sep 9, 202410.0010.0010.0010.0010.00611
Sep 3, 202410.2510.2510.0010.2510.25600
Aug 23, 202410.2510.2510.0010.0010.00601
Aug 19, 202410.0010.0010.0010.0010.00250
Aug 16, 20249.629.629.629.629.62250
Aug 12, 202410.1810.1810.1810.1810.18200
Aug 9, 20249.9510.009.5510.0010.0022,000
Aug 8, 20249.959.959.609.959.95800
Aug 7, 20249.859.909.859.909.902,200
Aug 6, 20249.809.809.809.809.802,400
Aug 5, 20249.559.759.559.759.751,920
Aug 2, 20249.739.739.709.739.734,900
Aug 1, 20249.809.809.809.809.801,000
Jul 31, 20249.709.809.709.809.802,239
Jul 30, 20249.709.709.709.709.70100
Jul 26, 20249.559.809.559.559.551,254
Jul 24, 20249.559.559.559.559.551,838
Jul 10, 20249.409.409.409.409.4020,000
Jul 9, 20249.509.509.509.509.50846
Jul 3, 20249.509.509.509.509.505,896
Jul 1, 20249.739.739.739.739.731,000
Jun 28, 20249.659.659.659.659.651,000
Jun 25, 20249.659.659.659.659.65100

Related Tickers

ALBY Community Capital Bancshares, Inc.
26.55
0.00%
 
BSFO Bank of San Francisco
28.32
0.00%
 
ARBV American Riviera Bancorp
19.40
-0.15%
 
CYVF Crystal Valley Financial Corporation
65.00
0.00%
 
PWBK Pacific West Bancorp
9.75
0.00%
 
CZBT Citizens Bancorp of Virginia, Inc.
28.75
0.00%
 
PFLC Pacific Financial Corporation
10.93
0.00%
 
LFGP Ledyard Financial Group, Inc.
14.90
0.00%
 
PBAM Private Bancorp of America, Inc.
54.35
-0.55%
 
USCB USCB Financial Holdings, Inc.
15.83
-4.58%