Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Scandinavian Tobacco Group A/S (STBGY)

7.38
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.387.387.387.387.38-
May 1, 20257.387.387.387.387.38-
Apr 30, 20257.387.387.387.387.38-
Apr 29, 20257.387.387.387.387.38-
Apr 28, 20257.387.387.387.387.38-
Apr 25, 20257.387.387.387.387.38-
Apr 24, 20257.387.387.387.387.38-
Apr 23, 20257.387.387.387.387.38-
Apr 22, 20257.387.387.387.387.38-
Apr 21, 20257.387.387.387.387.38-
Apr 17, 20257.387.387.387.387.38-
Apr 16, 20257.387.387.387.387.38-
Apr 15, 20257.387.387.387.387.38-
Apr 14, 20257.387.387.387.387.38-
Apr 11, 2025 0.617669 Dividend
Apr 11, 20257.387.387.387.387.38-
Apr 10, 20257.387.387.387.386.76-
Apr 9, 20257.507.507.387.386.76260
Apr 8, 20257.387.387.387.386.76150
Apr 7, 20259.0011.009.009.008.25202
Apr 4, 20257.957.957.957.957.28-
Apr 3, 20257.957.957.957.957.28255
Apr 2, 20257.917.917.917.917.25-
Apr 1, 20257.917.917.917.917.25-
Mar 31, 20257.917.917.917.917.25-
Mar 28, 20257.917.917.917.917.25-
Mar 27, 20257.917.917.917.917.25-
Mar 26, 20257.917.917.917.917.25100
Mar 25, 20257.927.927.927.927.26-
Mar 24, 20257.927.927.927.927.26-
Mar 21, 20257.927.927.927.927.26100
Mar 20, 20258.048.048.048.047.37100
Mar 19, 20257.757.757.757.757.10-
Mar 18, 20257.757.757.757.757.10-
Mar 17, 20257.757.757.757.757.10500
Mar 14, 20258.068.068.068.067.39-
Mar 13, 20258.068.068.068.067.39-
Mar 12, 20258.068.068.068.067.39-
Mar 11, 20258.068.068.068.067.39-
Mar 10, 20258.068.068.068.067.39-
Mar 7, 20258.068.068.068.067.39-
Mar 6, 20258.068.068.068.067.39-
Mar 5, 20258.068.068.068.067.39-
Mar 4, 20258.068.068.068.067.39-
Mar 3, 20258.068.068.068.067.39-
Feb 28, 20258.068.068.068.067.39-
Feb 27, 20258.068.068.068.067.39-
Feb 26, 20258.068.068.068.067.39-
Feb 25, 20258.068.068.068.067.39-
Feb 24, 20258.068.068.068.067.39-
Feb 21, 20258.068.068.068.067.39100
Feb 20, 20257.307.307.307.306.69-
Feb 19, 20257.307.307.307.306.69-
Feb 18, 20257.307.307.307.306.69-
Feb 14, 20257.307.307.307.306.69-
Feb 13, 20257.307.307.307.306.69-
Feb 12, 20257.307.307.307.306.69-
Feb 11, 20257.307.307.307.306.69-
Feb 10, 20257.307.307.307.306.69-
Feb 7, 20257.307.307.307.306.69-
Feb 6, 20257.307.307.307.306.69-
Feb 5, 20257.307.307.307.306.69-
Feb 4, 20257.307.307.307.306.69-
Feb 3, 20257.307.307.307.306.69-
Jan 31, 20257.307.307.307.306.69-
Jan 30, 20257.307.307.307.306.69139
Jan 29, 20257.007.007.007.006.41-
Jan 28, 20257.007.007.007.006.41-
Jan 27, 20257.007.007.007.006.41-
Jan 24, 20257.007.007.007.006.41-
Jan 23, 20257.007.007.007.006.41-
Jan 22, 20257.007.007.007.006.41-
Jan 21, 20257.007.007.007.006.41-
Jan 17, 20257.007.007.007.006.41-
Jan 16, 20257.007.007.007.006.41-
Jan 15, 20257.007.007.007.006.41-
Jan 14, 20257.007.007.007.006.41-
Jan 13, 20257.007.007.007.006.41-
Jan 10, 20257.007.007.007.006.41700
Jan 8, 20256.996.996.996.996.40200
Jan 7, 20256.996.996.996.996.40-
Jan 6, 20256.996.996.996.996.40-
Jan 3, 20256.996.996.996.996.40-
Jan 2, 20256.996.996.996.996.40151
Dec 31, 20246.846.846.846.846.27-
Dec 30, 20246.846.846.846.846.27200
Dec 27, 20247.167.167.167.166.56-
Dec 26, 20247.167.167.167.166.56-
Dec 24, 20247.167.167.167.166.56-
Dec 23, 20247.167.167.167.166.56-
Dec 20, 20247.167.167.167.166.56-
Dec 19, 20247.167.167.167.166.56-
Dec 18, 20247.167.167.167.166.56-
Dec 17, 20247.167.167.167.166.56-
Dec 16, 20247.167.167.167.166.56-
Dec 13, 20247.167.167.167.166.56-
Dec 12, 20247.167.167.167.166.56-
Dec 11, 20247.167.167.167.166.56-
Dec 10, 20247.167.167.167.166.56-
Dec 9, 20247.167.167.167.166.56-
Dec 6, 20247.167.167.167.166.56-
Dec 5, 20247.167.167.167.166.56-
Dec 4, 20247.167.167.167.166.56-
Dec 3, 20247.167.167.167.166.56-
Dec 2, 20247.167.167.167.166.56-
Nov 29, 20247.167.167.167.166.56-
Nov 27, 20247.167.167.167.166.56-
Nov 26, 20247.167.167.167.166.56-
Nov 25, 20247.167.167.167.166.56-
Nov 22, 20247.167.167.167.166.56-
Nov 21, 20247.167.167.167.166.56-
Nov 20, 20247.167.167.167.166.56-
Nov 19, 20247.167.167.167.166.56-
Nov 18, 20247.167.167.167.166.56-
Nov 15, 20247.147.167.147.166.562,000
Nov 14, 20247.567.567.567.566.93-
Nov 13, 20247.567.567.567.566.93-
Nov 12, 20247.567.567.567.566.93-
Nov 11, 20247.567.567.567.566.93-
Nov 8, 20247.567.567.567.566.93601
Nov 7, 20247.727.727.727.727.07-
Nov 6, 20247.727.727.727.727.07-
Nov 5, 20247.727.727.727.727.07-
Nov 4, 20247.727.727.727.727.07-
Nov 1, 20247.727.727.727.727.07-
Oct 31, 20247.727.727.727.727.07-
Oct 30, 20247.727.727.727.727.07-
Oct 29, 20247.727.727.727.727.07-
Oct 28, 20247.727.727.727.727.07-
Oct 25, 20247.727.727.727.727.07-
Oct 24, 20247.727.727.727.727.07-
Oct 23, 20247.727.727.727.727.07-
Oct 22, 20247.727.727.727.727.07-
Oct 21, 20247.727.727.727.727.07-
Oct 18, 20247.727.727.727.727.07-
Oct 17, 20247.727.727.727.727.07-
Oct 16, 20247.727.727.727.727.07-
Oct 15, 20247.727.727.727.727.07-
Oct 14, 20247.727.727.727.727.07-
Oct 11, 20247.727.727.727.727.07-
Oct 10, 20247.727.727.727.727.07-
Oct 9, 20247.727.727.727.727.07-
Oct 8, 20247.727.727.727.727.07-
Oct 7, 20247.727.727.727.727.07-
Oct 4, 20247.767.767.727.727.07600
Oct 3, 20247.827.827.827.827.17-
Oct 2, 20247.827.827.827.827.17-
Oct 1, 20247.827.827.827.827.17-
Sep 30, 20247.827.827.827.827.17-
Sep 27, 20247.827.827.827.827.17400
Sep 26, 20247.507.507.507.506.87-
Sep 25, 20247.507.507.507.506.87-
Sep 24, 20247.507.507.507.506.87-
Sep 23, 20247.507.507.507.506.87-
Sep 20, 20247.507.507.507.506.87-
Sep 19, 20247.507.507.507.506.87-
Sep 18, 20247.507.507.507.506.87-
Sep 17, 20247.507.507.507.506.87-
Sep 16, 20247.507.507.507.506.87-
Sep 13, 20247.507.507.507.506.87-
Sep 12, 20247.507.507.507.506.87-
Sep 11, 20247.507.507.507.506.87-
Sep 10, 20247.507.507.507.506.87-
Sep 9, 20247.507.507.507.506.87-
Sep 6, 20247.507.507.507.506.87-
Sep 5, 20247.507.507.507.506.87-
Sep 4, 20247.507.507.507.506.87-
Sep 3, 20247.507.507.507.506.87-
Aug 30, 20247.507.507.507.506.87-
Aug 29, 20247.507.507.507.506.87-
Aug 28, 20247.507.507.507.506.87-
Aug 27, 20247.507.507.507.506.87-
Aug 26, 20247.507.507.507.506.87-
Aug 23, 20247.507.507.507.506.87-
Aug 22, 20247.507.507.507.506.87-
Aug 21, 20247.507.507.507.506.87-
Aug 20, 20247.507.507.507.506.87-
Aug 19, 20247.507.507.507.506.87-
Aug 16, 20247.507.507.507.506.87-
Aug 15, 20247.507.507.507.506.87-
Aug 14, 20247.507.507.507.506.87-
Aug 13, 20247.507.507.507.506.87-
Aug 12, 20247.507.507.507.506.87-
Aug 9, 20247.507.507.507.506.87-
Aug 8, 20247.507.507.507.506.87-
Aug 7, 20247.507.507.507.506.87-
Aug 6, 20247.507.507.507.506.87-
Aug 5, 20247.507.507.507.506.87-
Aug 2, 20247.507.507.507.506.87-
Aug 1, 20247.507.507.507.506.87-
Jul 31, 20247.507.507.507.506.87-
Jul 30, 20247.507.507.507.506.87-
Jul 29, 20247.507.507.507.506.87-
Jul 26, 20247.507.507.507.506.87-
Jul 25, 20247.507.507.507.506.87-
Jul 24, 20247.507.507.507.506.87-
Jul 23, 20247.507.507.507.506.87-
Jul 22, 20247.507.507.507.506.87-
Jul 19, 20247.507.507.507.506.87-
Jul 18, 20247.507.507.507.506.87-
Jul 17, 20247.507.507.507.506.87-
Jul 16, 20247.507.507.507.506.87-
Jul 15, 20247.507.507.507.506.87-
Jul 12, 20247.507.507.507.506.87125
Jul 11, 20247.007.007.007.006.41-
Jul 10, 20247.007.007.007.006.41-
Jul 9, 20247.007.007.007.006.41-
Jul 8, 20247.007.007.007.006.41-
Jul 5, 20247.007.007.007.006.41-
Jul 3, 20247.007.007.007.006.41-
Jul 2, 20247.007.007.007.006.41-
Jul 1, 20247.007.007.007.006.41-
Jun 28, 20247.007.007.007.006.41-
Jun 27, 20247.007.007.007.006.41-
Jun 26, 20247.007.007.007.006.41-
Jun 25, 20247.007.007.007.006.41500
Jun 24, 20247.247.247.247.246.63-
Jun 21, 20247.247.247.247.246.63-
Jun 20, 20247.247.247.247.246.63-
Jun 18, 20247.247.247.247.246.63187
Jun 17, 20247.257.257.257.256.64-
Jun 14, 20247.257.257.257.256.64-
Jun 13, 20247.257.257.257.256.64-
Jun 12, 20247.257.257.257.256.64-
Jun 11, 20247.257.257.257.256.64-
Jun 10, 20247.007.257.007.256.64450
Jun 7, 20247.607.607.607.606.96-
Jun 6, 20247.607.607.607.606.96-
Jun 5, 20247.607.607.607.606.96-
Jun 4, 20247.607.607.607.606.96-
Jun 3, 20247.607.607.607.606.96-
May 31, 20247.607.607.607.606.96-
May 30, 20247.607.607.607.606.96-
May 29, 20247.607.607.607.606.96-
May 28, 20247.607.607.607.606.96-
May 24, 20247.607.607.607.606.96-
May 23, 20247.607.607.607.606.96-
May 22, 20247.607.607.607.606.96-
May 21, 20247.607.607.607.606.96-
May 20, 20247.607.607.607.606.96-
May 17, 20247.607.607.607.606.96-
May 16, 20247.607.607.607.606.96-
May 15, 20247.607.607.607.606.96-
May 14, 20247.607.607.607.606.96-
May 13, 20247.607.607.607.606.96-
May 10, 20247.607.607.607.606.96-
May 9, 20247.607.607.607.606.96-
May 8, 20247.607.607.607.606.96-
May 7, 20247.607.607.607.606.96100
May 6, 20247.637.637.637.636.99-
May 3, 20247.637.637.637.636.99110

Related Tickers

GDNGY PT Gudang Garam Tbk
2.5120
0.00%
 
033780.KS KT&G Corporation
116,000.00
+1.13%
 
2914.T Japan Tobacco Inc.
4,488.00
+1.08%
 
UVV Universal Corporation
58.44
+0.38%
 
BTI British American Tobacco p.l.c.
43.17
-0.30%