Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Starlineps Enterprises Limited (STARLENT.BO)

6.78
+0.03
+(0.44%)
As of 9:46:28 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.916.946.786.786.7833,388
Apr 24, 20256.906.906.416.756.75113,120
Apr 23, 20256.906.906.606.716.71304,379
Apr 22, 20256.586.586.586.586.58133,121
Apr 21, 20256.086.276.086.276.2776,111
Apr 17, 20255.985.985.985.985.9879,721
Apr 16, 20255.875.875.875.875.8758,860
Apr 15, 20255.665.765.665.765.76101,490
Apr 11, 20255.665.665.665.665.6688,930
Apr 9, 20255.455.555.455.555.5589,021
Apr 8, 20255.515.515.455.455.4570,655
Apr 7, 20255.515.515.515.515.5134,960
Apr 4, 20255.605.625.555.625.6255,551
Apr 3, 20255.555.605.505.605.60148,419
Apr 2, 20255.405.615.405.605.6088,630
Apr 1, 20255.395.505.395.505.50187,369
Mar 28, 20255.495.495.495.495.4957,478
Mar 27, 20255.605.605.605.605.6047,503
Mar 26, 20255.715.715.715.715.7124,885
Mar 25, 20255.825.825.825.825.8240,175
Mar 24, 20255.935.935.935.935.93178,746
Mar 21, 20256.056.056.056.056.05102,865
Mar 20, 20256.176.176.176.176.1777,956
Mar 19, 20256.296.296.296.296.2981,589
Mar 18, 20256.416.416.416.416.4149,384
Mar 17, 20256.546.546.546.546.5417,346
Mar 13, 20256.676.676.676.676.6747,095
Mar 12, 20256.806.806.806.806.80173,114
Mar 11, 20256.626.806.186.676.67225,932
Mar 10, 20256.386.536.006.506.506,651,322
Mar 7, 20256.196.226.086.226.22143,871
Mar 6, 20255.935.935.505.935.93175,935
Mar 5, 20255.285.665.285.655.65150,256
Mar 4, 20255.405.555.195.415.41180,060
Mar 3, 20255.665.705.385.405.40211,019
Feb 28, 20255.975.975.655.665.66127,592
Feb 27, 20255.836.005.805.945.94259,518
Feb 25, 20256.196.196.016.036.03154,802
Feb 24, 20256.146.266.036.076.07107,898
Feb 21, 20256.046.045.906.026.02314,214
Feb 20, 20255.755.905.485.875.87137,607
Feb 19, 20255.865.865.375.655.65168,828
Feb 18, 20255.936.055.645.645.64201,297
Feb 17, 20255.876.055.875.935.93368,747
Feb 14, 20256.556.556.016.176.17345,307
Feb 13, 20256.596.736.276.326.32190,008
Feb 12, 20256.456.756.296.596.59233,374
Feb 11, 20256.706.986.556.626.62134,366
Feb 10, 20256.807.006.776.856.85118,631
Feb 7, 20256.887.146.856.936.93106,356
Feb 6, 20257.057.176.856.986.98123,947
Feb 5, 20257.007.236.707.037.03175,169
Feb 4, 20256.887.116.806.896.89113,231
Feb 3, 20257.117.146.806.886.8895,284
Feb 1, 20257.277.277.037.117.1184,202
Jan 31, 20257.007.196.957.057.05115,218
Jan 30, 20257.187.186.906.996.9993,081
Jan 29, 20256.737.006.736.936.93107,571
Jan 28, 20256.906.906.516.736.73201,385
Jan 27, 20257.297.296.786.846.84164,780
Jan 24, 20256.967.256.957.127.1293,121
Jan 23, 20257.507.506.967.097.09171,083
Jan 22, 20257.607.607.207.327.32125,381
Jan 21, 20257.407.627.057.457.45159,151
Jan 20, 20257.627.627.287.397.39196,456
Jan 17, 20257.457.457.047.287.28122,639
Jan 16, 20257.267.407.077.187.18103,071
Jan 15, 20257.427.427.047.267.2682,088
Jan 14, 20256.777.106.507.097.09251,316
Jan 13, 20256.997.456.756.776.77390,132
Jan 10, 20257.457.507.017.107.10230,753
Jan 9, 20257.597.647.307.327.32168,127
Jan 8, 20257.867.867.357.587.58137,791
Jan 7, 20257.597.747.227.687.68190,775
Jan 6, 20258.158.207.597.597.59418,605
Jan 3, 20258.058.107.907.987.98202,963
Jan 2, 20258.058.087.757.987.98221,325
Jan 1, 20258.008.107.738.078.07169,165
Dec 31, 20248.208.247.808.038.03250,092
Dec 30, 20248.428.428.008.108.102,731,307
Dec 27, 20248.358.488.158.268.26219,894
Dec 26, 20248.378.498.258.308.30148,227
Dec 24, 20248.518.518.258.378.37166,920
Dec 23, 20248.808.858.308.518.51157,531
Dec 20, 20248.699.028.588.668.66234,946
Dec 19, 20248.608.958.508.698.69270,849
Dec 18, 20248.808.928.498.758.75293,735
Dec 17, 20249.259.258.808.938.93174,472
Dec 16, 20249.309.308.809.089.083,244,472
Dec 13, 20248.949.118.608.908.90218,382
Dec 12, 20249.149.148.888.928.92197,032
Dec 11, 20249.169.308.919.149.14210,892
Dec 10, 20248.989.158.898.978.97364,188
Dec 9, 20249.399.509.029.159.15416,511
Dec 6, 20249.729.729.079.399.39392,878
Dec 5, 20249.569.969.419.529.52358,751
Dec 4, 20249.699.729.269.529.52719,213
Dec 3, 20248.999.268.829.269.261,409,653
Dec 2, 20248.648.828.308.828.822,753,518
Nov 29, 20248.708.758.328.408.40350,474
Nov 28, 20248.558.688.258.498.49424,546
Nov 27, 20248.748.988.258.558.55516,110
Nov 26, 20248.888.888.448.658.65655,968
Nov 25, 20249.299.478.888.888.88908,285
Nov 22, 20249.9810.159.309.349.341,356,884
Nov 21, 202410.2510.649.779.789.781,116,260
Nov 19, 202411.3511.3610.2810.2810.282,930,678
Nov 18, 202410.8210.8210.7710.8210.82587,682
Nov 14, 202410.2010.659.9310.3110.31472,194
Nov 13, 202410.7010.7210.0810.1610.16782,702
Nov 12, 202410.8010.8410.5010.6110.61199,019
Nov 11, 202410.9410.9410.6010.6710.67161,965
Nov 8, 202410.9410.9410.5510.7610.76276,583
Nov 7, 202410.9811.0010.6010.7410.74292,424
Nov 6, 202411.1411.1410.7010.8010.80176,459
Nov 4, 202411.0411.2510.7110.8810.88231,371
Nov 1, 202410.8411.1610.7010.9210.92293,428
Oct 31, 202410.7210.8010.4310.6310.63275,131
Oct 29, 202410.6010.6010.0210.2710.27282,392
Oct 28, 202410.7510.7510.1010.4510.45204,544
Oct 25, 20249.9010.449.9010.2610.26652,281
Oct 24, 20249.7510.009.559.959.95386,621
Oct 23, 20249.689.959.579.729.72314,283
Oct 22, 202410.0910.109.659.729.72581,923
Oct 21, 202410.5010.509.9510.0410.04395,051
Oct 18, 20249.8510.309.6010.2610.26789,042
Oct 17, 202410.1110.209.859.959.95331,925
Oct 16, 202410.0010.109.569.979.97766,204
Oct 15, 20249.8510.299.829.899.89523,836
Oct 14, 202410.4010.609.959.989.98525,601
Oct 11, 20249.4110.349.4110.3310.331,912,458
Oct 10, 20249.8510.159.859.859.85436,001
Oct 9, 202410.3610.3610.3610.3610.36332,611
Oct 8, 202410.9012.0410.9010.9010.901,232,986
Oct 7, 202411.4711.5011.4711.4711.47200,451
Oct 4, 202412.1012.1012.0712.0712.07274,559
Oct 3, 202412.7013.0012.7012.7012.70621,020
Oct 1, 202414.0514.4013.3513.3613.361,380,266
Sep 30, 202413.4514.1013.4514.0514.051,676,951
Sep 27, 202413.9013.9013.4513.4513.45542,159
Sep 26, 202414.5014.9513.8014.1514.151,882,790
Sep 25, 202414.4514.5014.4514.5014.501,631,322
Sep 24, 202413.6814.1613.2513.8113.815,610,977
Sep 23, 202414.5814.5813.5413.6813.684,177,955
Sep 20, 202414.5815.0013.8614.2514.254,469,483
Sep 19, 202414.9715.4614.3414.5814.583,772,397
Sep 18, 202416.2616.2614.7315.0915.096,531,299
Sep 17, 202415.4215.4915.3315.4915.494,886,087
Sep 16, 202414.7314.7614.7314.7614.763,946,175
Sep 13, 202413.9614.6613.9614.0614.062,302,457
Sep 12, 202414.9315.9914.6914.6914.694,838,195
Sep 11, 202416.0016.0015.1715.4615.46720,899
Sep 10, 202415.0016.2814.7315.5515.557,482,947
Sep 9, 202416.8317.0515.5115.5115.515,374,163
Sep 6, 202416.3217.1716.3216.3216.3211,041,085
Sep 5, 202417.1717.8317.1717.1717.173,676,145
Sep 4, 202418.0818.0818.0718.0818.089,407,555
Sep 3, 202416.1717.2216.1717.2217.225,799,761
Sep 2, 202416.6216.8116.1516.4016.404,028,927
Aug 30, 202417.9817.9816.9916.9916.996,672,509
Aug 29, 202418.5519.5017.8817.8817.8815,363,407
Aug 28, 202418.8220.7818.8218.8218.8213,755,467
Aug 27, 202419.8021.2719.8019.8019.805,952,947
Aug 26, 202420.8420.8420.8420.8420.84349,577
Aug 23, 202421.9321.9321.9321.9321.93641,591
Aug 22, 202425.3325.5023.0823.0823.0813,767,419
Aug 21, 202424.1824.2924.1724.2924.2911,081,267
Aug 20, 202421.5023.1421.5023.1423.148,933,075
Aug 19, 202419.8021.0419.8021.0421.045,315,237
Aug 16, 202418.5019.1318.5019.1319.135,459,897
Aug 14, 202419.1720.6517.4017.4017.4020,155,181
Aug 13, 202430.1730.9721.7521.7521.7521,670,523
Aug 12, 202427.3027.5827.0027.1827.182,731,997
Aug 9, 202427.1727.4927.0027.0327.032,455,211
Aug 8, 202427.3727.5527.0027.0127.012,872,601
Aug 7, 202427.8328.2527.0027.0127.013,530,009
Aug 6, 202428.1730.3326.6726.9626.9612,684,797
Aug 5, 202428.3328.6724.4326.7226.7223,010,269
Aug 2, 202427.6730.1727.6727.7027.7010,338,227
Aug 1, 202425.2027.0125.2027.0127.015,986,445
Jul 31, 202422.6726.5822.5022.5122.513,602,537
Jul 30, 202422.4323.0721.7722.1522.15978,071
Jul 29, 202423.3323.3322.0822.4322.431,770,941
Jul 26, 202423.3323.6722.1322.4322.431,658,735
Jul 25, 202422.6522.7521.6722.5822.583,484,151
Jul 24, 202421.9822.4321.9822.1922.19872,285
Jul 23, 202422.1322.6721.9422.0422.04777,341
Jul 22, 202422.6722.6721.9622.2422.24618,677
Jul 19, 202422.0022.4721.9722.0722.07746,315
Jul 18, 202421.9822.6321.8522.0822.081,000,661
Jul 16, 202422.1624.0021.8422.1322.131,474,715
Jul 15, 202422.3022.6522.0222.2522.25856,649
Jul 12, 202422.7922.7922.0822.2922.29568,505
Jul 11, 202422.0322.9121.8822.1522.15927,359
Jul 10, 202422.4422.4721.6521.8821.881,192,931
Jul 9, 202422.6722.9221.5821.8321.831,499,909
Jul 8, 202422.6222.6221.8021.8521.85961,019
Jul 5, 202422.5022.9221.8322.1722.171,190,945
Jul 4, 202421.8022.2421.6721.9821.98779,615
Jul 3, 202423.3123.3221.5821.7621.761,789,505
Jul 2, 202423.0823.7821.6322.7622.761,987,583
Jul 1, 202425.9026.5022.8122.9022.90947,681
Jun 28, 202420.2723.6720.0023.1323.134,140,467
Jun 27, 202420.2620.8219.9220.2920.291,737,545
Jun 26, 202420.3421.2518.7020.2120.211,227,041
Jun 25, 202420.4320.4319.5020.2720.271,132,997
Jun 24, 202420.1621.9220.0420.3520.351,050,155
Jun 21, 202420.2120.2119.8019.9619.96948,635
Jun 20, 202420.1720.3319.9220.1220.12846,419
Jun 19, 202420.1320.3319.9220.0420.041,067,693
Jun 18, 202420.5720.5820.0020.2320.231,255,943
Jun 14, 202420.3921.0020.2320.5520.55947,873
Jun 13, 202420.1320.6520.1320.4520.45448,793
Jun 12, 202420.5022.5819.9320.1020.101,105,451
Jun 11, 202420.2620.8019.9820.3120.311,143,761
Jun 10, 202420.6820.6819.9220.2720.271,434,491
Jun 7, 202420.0120.5019.9220.2720.271,333,151
Jun 6, 202419.9420.0819.8220.0420.04268,391
Jun 5, 202420.0120.1519.7519.8519.85366,995
Jun 4, 202420.3920.4119.6019.7319.73242,957
Jun 3, 202420.1720.4519.7519.9619.961,179,029
May 31, 202419.2720.5017.8719.8819.885,059,001
May 30, 202419.2921.1018.7819.0119.01399,947
May 29, 202419.2319.4619.1719.2719.271,434,773
May 28, 202419.2319.6318.9819.3319.33793,643
May 27, 202419.2019.3019.0219.2119.211,036,103
May 24, 202418.8819.2218.8819.1519.151,350,041
May 23, 202419.0119.1318.9019.0619.06719,351
May 22, 202418.5419.3318.5418.9818.981,336,901
May 21, 202418.7518.9218.2518.6818.681,237,073
May 17, 202418.5618.8218.3618.7618.76940,337
May 16, 202418.5818.6618.2518.5818.58738,671
May 15, 202418.5118.5918.3618.5818.581,443,407
May 14, 202418.2918.7118.0818.5518.55596,249
May 13, 202418.2218.8317.9918.4518.45810,533
May 10, 202418.7318.8317.6718.3718.37765,347
May 9, 202418.5419.0018.3818.6418.64626,039
May 8, 202418.2618.5817.7118.5218.52795,515
May 7, 202418.0319.1317.9818.2318.23797,657
May 6, 202417.6118.3417.5218.0218.02799,397
May 3, 202419.3419.3417.5117.8517.85995,573
May 2, 202419.5719.8118.4818.9618.96371,591
Apr 30, 202419.9119.9618.6719.5719.57574,439
Apr 29, 202419.2719.6718.4419.5119.51927,437
Apr 26, 202419.0419.2618.5019.0119.0110,943
Apr 25, 202419.0019.3319.0019.2919.29123,635