828.40
+7.75
+(0.94%)
As of 10:16:02 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 845.00 | 845.00 | 815.00 | 828.40 | 828.40 | 157 |
| Jan 22, 2025 | 869.80 | 869.80 | 814.10 | 820.65 | 820.65 | 13,353 |
| Jan 21, 2025 | 870.00 | 899.95 | 852.00 | 856.90 | 856.90 | 5,114 |
| Jan 20, 2025 | 903.40 | 912.95 | 866.70 | 878.80 | 878.80 | 6,312 |
| Jan 17, 2025 | 893.00 | 906.90 | 860.20 | 899.25 | 899.25 | 3,923 |
| Jan 16, 2025 | 865.00 | 897.95 | 862.10 | 874.60 | 874.60 | 4,954 |
| Jan 15, 2025 | 888.00 | 913.00 | 858.10 | 866.30 | 866.30 | 3,440 |
| Jan 14, 2025 | 840.10 | 897.60 | 840.10 | 892.30 | 892.30 | 6,497 |
| Jan 13, 2025 | 857.60 | 900.00 | 850.40 | 855.25 | 855.25 | 9,450 |
| Jan 10, 2025 | 930.00 | 930.00 | 880.00 | 895.15 | 895.15 | 4,908 |
| Jan 9, 2025 | 972.30 | 972.30 | 905.55 | 910.35 | 910.35 | 3,423 |
| Jan 8, 2025 | 915.00 | 954.25 | 900.00 | 953.20 | 953.20 | 7,908 |
| Jan 7, 2025 | 933.95 | 933.95 | 903.95 | 908.85 | 908.85 | 3,184 |
| Jan 6, 2025 | 999.90 | 999.90 | 919.70 | 919.70 | 919.70 | 5,750 |
| Jan 3, 2025 | 959.90 | 990.00 | 959.90 | 968.10 | 968.10 | 6,003 |
| Jan 2, 2025 | 960.00 | 972.50 | 945.10 | 954.05 | 954.05 | 6,145 |
| Jan 1, 2025 | 907.50 | 952.85 | 902.00 | 937.05 | 937.05 | 4,843 |
| Dec 31, 2024 | 915.00 | 922.95 | 900.00 | 907.50 | 907.50 | 3,128 |
| Dec 30, 2024 | 914.00 | 928.00 | 902.00 | 911.55 | 911.55 | 4,665 |