Jakarta - Delayed Quote IDR
PT Buana Artha Anugerah Tbk (STAR.JK)
36.00
-3.00
(-7.69%)
At close: April 30 at 4:09:11 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 1,973,300 |
| Apr 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 596,000 |
| Apr 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 375,600 |
| Apr 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,713,300 |
| Apr 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 91,600 |
| Apr 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 35,100 |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 420,000 |
| Apr 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 132,600 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 71,600 |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 79,400 |
| Apr 15, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 84,000 |
| Apr 14, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 15,989,500 |
| Apr 11, 2025 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 215,200 |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,148,700 |
| Apr 9, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 82,400 |
| Apr 8, 2025 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | 79,300 |
| Mar 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,255,100 |
| Mar 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,005,500 |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 73,400 |
| Mar 24, 2025 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 31,100 |
| Mar 21, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 267,300 |
| Mar 20, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 478,000 |
| Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 641,000 |
| Mar 18, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 64,000 |
| Mar 17, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 236,200 |
| Mar 14, 2025 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | 338,000 |
| Mar 13, 2025 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 148,600 |
| Mar 12, 2025 | 31.00 | 31.00 | 27.00 | 27.00 | 27.00 | 819,100 |
| Mar 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 324,800 |
| Mar 10, 2025 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 1,488,800 |
| Mar 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 177,000 |
| Mar 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 698,400 |
| Mar 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 28,500 |
| Mar 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 23,800 |
| Mar 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 110,300 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 |
| Feb 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Feb 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
| Feb 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 |
| Feb 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Feb 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 |
| Feb 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 |
| Feb 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 |
| Feb 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 |
| Feb 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 |
| Feb 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Feb 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 |
| Jan 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 |
| Jan 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Jan 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Dec 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Dec 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 |
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
| Dec 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Dec 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Dec 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 |
| Dec 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Dec 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 156,100 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 |
| Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 |
| Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 |
| Nov 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 118,700 |
| Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 94,800 |
| Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Oct 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 |
| Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Sep 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 |
| Sep 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 |
| Sep 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 |
| Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 |
| Sep 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 |
| Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 |
| Sep 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 |
| Sep 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Sep 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 55,400 |
| Sep 4, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 2,962,000 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 61,600 |
| Sep 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 |
| Aug 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Aug 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Aug 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 |
| Aug 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 75,000 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Aug 15, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 17,700 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| Jul 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,100 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,000 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 269,800 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Jul 4, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Jul 3, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 1,500 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 |
| Jun 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| May 13, 2024 | 50.00 | 54.00 | 50.00 | 50.00 | 50.00 | 77,500 |
| May 8, 2024 | 55.00 | 55.00 | 50.00 | 54.00 | 54.00 | 2,300 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 6, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 50,600 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |