Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Strides Pharma Science Limited (STAR.BO)

Compare
652.75
-13.55
(-2.03%)
At close: April 17 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025651.80666.30646.70652.75652.7510,552
Apr 16, 2025628.75668.20628.75666.30666.3022,372
Apr 15, 2025620.00625.00613.30619.05619.056,238
Apr 11, 2025636.65636.65596.60615.10615.1015,317
Apr 9, 2025594.00594.00567.60584.05584.0515,060
Apr 8, 2025599.00620.70589.90593.95593.9523,586
Apr 7, 2025551.00583.20551.00577.40577.4049,124
Apr 4, 2025697.00715.00604.70622.65622.6579,441
Apr 3, 2025680.05721.00674.70699.55699.5546,574
Apr 2, 2025666.75674.40651.55669.65669.6513,436
Apr 1, 2025669.65676.35660.00668.10668.1010,024
Mar 28, 2025655.65676.30652.00669.00669.0024,651
Mar 27, 2025653.25677.20651.75655.65655.6511,112
Mar 26, 2025693.70703.95673.00679.00679.0016,227
Mar 25, 2025727.95737.50688.50693.70693.7074,913
Mar 24, 2025708.00728.30696.30725.95725.9521,680
Mar 21, 2025674.60709.00665.00701.45701.4537,940
Mar 20, 2025649.00667.25638.20666.35666.3539,436
Mar 19, 2025634.05651.55628.15641.40641.4028,070
Mar 18, 2025588.95637.00588.95633.75633.7555,771
Mar 17, 2025598.90603.30586.45588.90588.9022,889
Mar 13, 2025609.15610.40581.95586.05586.0517,297
Mar 12, 2025625.75630.00598.20607.90607.9029,725
Mar 11, 2025598.50629.35588.95626.80626.8031,640
Mar 10, 2025625.40628.40592.70598.50598.5018,363
Mar 7, 2025621.40631.00615.10621.30621.3018,659
Mar 6, 2025635.95635.95615.55621.40621.4030,600
Mar 5, 2025616.00638.00611.00618.90618.9020,788
Mar 4, 2025601.35622.45591.45619.50619.5030,628
Mar 3, 2025623.35629.55590.05601.35601.3546,651
Feb 28, 2025615.05634.95605.65621.25621.2537,994
Feb 27, 2025643.85643.85621.75633.50633.5022,442
Feb 25, 2025643.45655.00639.65647.85647.856,455
Feb 24, 2025640.85662.80636.25643.45643.4529,551
Feb 21, 2025627.50654.75616.55653.05653.0539,351
Feb 20, 2025639.60649.70627.85636.80636.8021,314
Feb 19, 2025618.00642.90591.00624.55624.5540,220
Feb 18, 2025617.30641.50596.95630.30630.3059,341
Feb 17, 2025601.60640.55571.60620.20620.2057,072
Feb 14, 2025642.50689.90625.00642.80642.8065,503
Feb 13, 2025672.30706.45671.90679.25679.2533,959
Feb 12, 2025677.05690.00652.10665.00665.0045,721
Feb 11, 2025733.85733.85684.95691.30691.3025,345
Feb 10, 2025725.05748.55715.50733.80733.8020,708
Feb 7, 2025711.05760.00711.05746.90746.9026,383
Feb 6, 2025733.05761.00722.35728.35728.3554,940
Feb 5, 2025697.95743.00691.10739.35739.3577,356
Feb 4, 2025667.85707.00667.85688.50688.5071,568
Feb 3, 2025672.60696.00656.60664.85664.8545,370
Feb 1, 2025678.40688.00661.50675.75675.7524,480
Jan 31, 2025664.65700.60657.60685.25685.2558,513
Jan 30, 2025623.15696.00579.15657.60657.60227,085
Jan 29, 2025584.25615.95569.85608.70608.7039,923
Jan 28, 2025576.15589.00531.50572.35572.35120,436
Jan 27, 2025587.65594.00530.70576.20576.20104,032
Jan 24, 2025634.40634.40596.60606.70606.7027,915
Jan 23, 2025581.65640.00581.65628.20628.2077,536
Jan 22, 2025575.00588.05549.85581.65581.6547,836
Jan 21, 2025611.00613.60567.70570.30570.3043,831
Jan 20, 2025628.50628.50609.80610.65610.6515,466
Jan 17, 2025626.25627.90615.00623.95623.9512,151
Jan 16, 2025643.95643.95612.95624.80624.8022,830
Jan 15, 2025621.05655.00611.25616.85616.8540,196
Jan 14, 2025618.95631.55608.90624.95624.9544,327
Jan 13, 2025642.50655.05615.00619.05619.0547,221
Jan 10, 2025669.95669.95639.00647.35647.3520,050
Jan 9, 2025673.30675.20650.40658.80658.8029,965
Jan 8, 2025683.10692.35665.00668.85668.8560,023
Jan 7, 2025686.00706.35680.00683.05683.0545,414
Jan 6, 2025711.75711.75684.00685.50685.5020,727
Jan 3, 2025702.95713.10689.15697.75697.7528,921
Jan 2, 2025717.95718.00686.20689.35689.3544,957
Jan 1, 2025655.00744.65655.00704.80704.80183,675
Dec 31, 2024664.25665.00638.00659.80659.8030,529
Dec 30, 2024690.95690.95648.00656.15656.1512,970
Dec 27, 2024688.85689.30672.75679.25679.256,882
Dec 26, 2024687.90689.75674.40676.30676.3013,900
Dec 24, 2024690.05698.65678.50687.80687.80318,421
Dec 23, 2024684.50705.10667.30698.70698.7052,193
Dec 20, 2024704.35736.10678.35684.30684.3056,323
Dec 19, 2024686.00710.00667.00699.30699.30305,567
Dec 18, 2024694.90709.00670.00691.25691.2512,290
Dec 17, 2024729.50729.50685.40690.30690.3017,534
Dec 16, 2024725.90735.00710.00715.70715.709,144
Dec 13, 2024705.95724.95693.00716.80716.808,302
Dec 12, 2024740.00750.00701.40705.95705.9537,484
Dec 11, 2024750.00750.00729.00737.75737.7512,759
Dec 10, 2024784.90785.85740.00748.15748.15218,229
Dec 9, 2024744.00748.45735.00748.45748.4587,182
Dec 6, 2024678.95712.85678.95712.85712.85292,872
Dec 5, 20241,497.951,509.351,455.001,484.301,484.3027,188
Dec 4, 20241,562.651,593.301,468.801,497.151,497.1544,348
Dec 3, 20241,550.151,612.901,550.151,594.501,594.5013,048
Dec 2, 20241,631.001,652.701,566.451,592.101,592.1019,264
Nov 29, 20241,620.701,650.001,576.251,634.501,634.5018,345
Nov 28, 20241,544.951,605.001,526.451,595.151,595.1516,085
Nov 27, 20241,454.901,556.551,431.951,527.701,527.7015,359
Nov 26, 20241,417.951,439.951,402.151,424.201,424.2017,945
Nov 25, 20241,520.001,529.801,394.051,419.151,419.1517,280
Nov 22, 20241,523.501,539.801,487.051,503.751,503.757,482
Nov 21, 20241,432.951,528.351,391.301,503.101,503.1025,023
Nov 19, 20241,374.951,417.451,365.001,392.501,392.5010,809
Nov 18, 20241,416.001,420.801,350.101,368.601,368.6014,574
Nov 14, 20241,374.201,433.001,371.201,414.751,414.75309,848
Nov 13, 20241,511.001,511.001,372.001,389.201,389.2010,678
Nov 12, 20241,505.001,521.501,451.101,462.601,462.6011,791
Nov 11, 20241,521.651,555.301,505.001,508.951,508.9510,022
Nov 8, 20241,573.001,574.751,526.451,550.951,550.959,059
Nov 7, 20241,551.201,567.951,540.101,543.851,543.8510,358
Nov 6, 20241,551.251,575.051,532.401,546.751,546.7540,477
Nov 4, 20241,555.251,580.201,463.701,553.651,553.6526,179
Nov 1, 20241,555.401,571.401,555.401,564.451,564.451,195
Oct 31, 20241,556.051,562.851,516.001,555.301,555.308,692
Oct 29, 20241,520.501,529.951,485.501,494.101,494.1014,530
Oct 28, 20241,569.951,569.951,476.151,503.301,503.3022,452
Oct 25, 20241,578.501,599.701,496.851,509.651,509.6514,886
Oct 24, 20241,527.551,620.001,526.851,534.651,534.6535,551
Oct 23, 20241,526.001,578.501,518.901,558.701,558.706,463
Oct 22, 20241,659.001,670.001,525.251,552.801,552.8013,893
Oct 21, 20241,649.301,671.101,604.051,636.751,636.7544,150
Oct 18, 20241,650.401,652.551,595.101,627.751,627.7512,114
Oct 17, 20241,628.051,675.251,628.051,642.001,642.0063,112
Oct 16, 20241,584.951,651.151,555.101,630.951,630.9520,134
Oct 15, 20241,565.751,589.601,515.701,565.651,565.6517,359
Oct 14, 20241,561.451,589.501,536.501,558.851,558.8525,650
Oct 11, 20241,525.001,586.101,525.001,559.751,559.7564,015
Oct 10, 20241,482.001,547.151,482.001,516.401,516.4020,918
Oct 9, 20241,486.851,530.001,465.401,505.451,505.4533,125
Oct 8, 20241,381.351,460.951,381.351,443.601,443.605,210
Oct 7, 20241,460.101,490.451,400.001,409.501,409.5021,774
Oct 4, 20241,449.601,473.551,409.401,453.651,453.6530,344
Oct 3, 20241,435.001,471.951,418.551,425.201,425.2052,588
Oct 1, 20241,399.001,440.001,374.051,400.301,400.30355,870
Sep 30, 20241,435.001,435.001,386.001,399.301,399.309,931
Sep 27, 20241,381.951,446.301,374.801,409.601,409.6015,158
Sep 26, 20241,406.151,406.151,364.651,369.501,369.503,936
Sep 25, 20241,390.001,420.851,375.001,397.601,397.606,558
Sep 24, 20241,376.751,410.251,360.701,395.101,395.1035,465
Sep 23, 20241,285.601,365.001,281.251,357.851,357.8565,955
Sep 20, 20241,328.351,374.701,266.351,285.601,285.6016,964
Sep 19, 20241,321.051,380.001,315.501,324.601,324.6021,290
Sep 18, 20241,390.001,390.001,357.701,366.351,366.354,770
Sep 17, 20241,408.101,408.101,355.101,387.001,387.0013,387
Sep 16, 20241,351.001,430.801,351.001,392.101,392.1037,666
Sep 13, 20241,354.451,375.001,352.001,353.501,353.509,152
Sep 12, 20241,354.751,380.001,348.001,351.751,351.7518,423
Sep 11, 20241,359.451,382.901,338.151,351.201,351.2019,579
Sep 10, 20241,320.951,373.901,317.001,351.001,351.0013,918
Sep 9, 2024 2.5 Dividend
Sep 9, 20241,358.951,358.951,254.501,307.251,307.2540,407
Sep 6, 20241,354.901,394.951,347.601,360.351,357.8510,420
Sep 5, 20241,340.001,388.901,325.401,344.001,341.5318,029
Sep 4, 20241,339.001,394.301,339.001,363.901,361.396,149
Sep 3, 20241,383.501,388.951,327.951,339.051,336.5910,722
Sep 2, 20241,362.051,385.001,336.001,365.401,362.8915,434
Aug 30, 20241,312.001,344.001,299.601,339.851,337.399,865
Aug 29, 20241,305.001,348.801,292.401,311.901,309.4926,824
Aug 28, 20241,339.851,339.851,290.801,306.401,304.0014,998
Aug 26, 20241,288.251,345.001,288.251,317.101,314.6814,464
Aug 23, 20241,311.601,315.001,292.251,304.501,302.104,020
Aug 22, 20241,346.951,346.951,302.101,307.951,305.5516,400
Aug 21, 20241,292.701,342.601,283.051,327.151,324.7117,027
Aug 20, 20241,300.901,300.901,254.101,277.901,275.5514,936
Aug 19, 20241,314.551,339.901,257.001,275.351,273.0140,369
Aug 16, 20241,237.951,323.001,227.401,313.651,311.2455,697
Aug 14, 20241,183.951,238.601,170.301,227.251,224.9927,456
Aug 13, 20241,135.001,188.201,129.001,177.201,175.0429,880
Aug 12, 20241,140.651,147.051,122.451,128.001,125.937,915
Aug 9, 20241,141.001,149.201,128.051,142.501,140.404,658
Aug 8, 20241,124.601,168.251,106.851,139.051,136.9626,990
Aug 7, 20241,059.801,121.001,059.801,115.001,112.9518,966
Aug 6, 20241,027.151,104.301,027.151,059.801,057.8535,451
Aug 5, 2024992.001,072.75992.001,039.501,037.5914,025
Aug 2, 20241,095.901,098.901,077.001,080.101,078.1111,613
Aug 1, 20241,068.451,100.951,068.451,089.151,087.1522,213
Jul 31, 20241,099.001,099.001,061.501,069.501,067.536,185
Jul 30, 20241,037.751,120.301,033.751,063.401,061.4575,141
Jul 29, 20241,035.451,080.00994.251,033.751,031.8580,922
Jul 26, 2024997.301,031.25997.301,022.001,020.1215,525
Jul 25, 20241,000.551,020.90980.85987.25985.4414,178
Jul 24, 2024994.051,010.25987.051,003.301,001.4613,493
Jul 23, 2024949.35988.00932.30983.50981.6929,508
Jul 22, 2024945.00968.65940.20951.45949.70110,616
Jul 19, 2024933.00957.40920.75951.80950.0511,718
Jul 18, 2024943.05967.00930.10934.90933.1814,692
Jul 16, 2024911.25950.55911.25943.05941.3215,318
Jul 15, 2024927.00927.00902.25911.25909.585,269
Jul 12, 2024930.05943.45910.95913.20911.527,058
Jul 11, 2024943.45947.10931.40934.25932.531,550
Jul 10, 2024950.40950.40919.85937.65935.934,586
Jul 9, 2024939.00953.75928.70944.40942.664,159
Jul 8, 2024940.50941.55922.25931.75930.043,049
Jul 5, 2024953.55964.75931.85935.45933.7310,252
Jul 4, 2024955.00962.85947.15950.50948.752,837
Jul 3, 2024932.10963.65932.10955.60953.848,212
Jul 2, 2024945.00959.95936.85940.95939.225,291
Jul 1, 2024920.05948.45920.05942.20940.4712,181
Jun 28, 2024924.00960.45924.00949.15947.414,067
Jun 27, 2024950.05961.20927.15940.70938.977,299
Jun 26, 2024944.00971.10944.00951.95950.2012,425
Jun 25, 2024973.70973.70941.05944.80943.066,469
Jun 24, 2024960.00960.00936.05946.15944.415,593
Jun 21, 2024947.90971.10942.85944.15942.4110,668
Jun 20, 2024960.00963.20941.25946.20944.4618,502
Jun 19, 2024985.00989.00953.95957.30955.547,477
Jun 18, 2024994.30994.30976.85987.70985.8810,508
Jun 14, 2024942.00989.95941.95978.05976.2571,246
Jun 13, 2024927.10944.20923.50942.10940.3727,891
Jun 12, 2024941.70941.70918.00927.10925.4016,933
Jun 11, 2024915.30936.00903.15924.05922.358,778
Jun 10, 2024899.70930.80892.00899.75898.1017,770
Jun 7, 2024879.50898.50879.50883.45881.835,991
Jun 6, 2024875.00902.75871.70878.95877.3316,589
Jun 5, 2024835.05880.00833.10873.05871.4530,175
Jun 4, 2024701.00861.65687.00840.30838.7658,427
Jun 3, 2024862.10875.95853.40857.25855.6725,013
May 31, 2024845.45874.00841.45862.10860.5226,113
May 30, 2024831.55852.25831.45836.55835.018,937
May 29, 2024814.00851.00814.00842.60841.0513,850
May 28, 2024850.00850.30811.50813.60812.1021,684
May 27, 2024857.05864.85845.75848.30846.747,231
May 24, 2024874.85896.75852.15856.65855.0817,385
May 23, 2024899.95911.95864.70872.15870.5540,519
May 22, 2024846.75919.35841.25900.05898.40106,814
May 21, 2024880.00880.00840.70846.15844.5914,715
May 17, 2024873.80873.80863.20869.60868.005,533
May 16, 2024882.75882.80866.50871.80870.2010,140
May 15, 2024831.00885.55828.20875.35873.7431,333
May 14, 2024849.90849.90826.25828.65827.135,133
May 13, 2024838.95856.75820.00849.90848.3414,507
May 10, 2024840.95858.10812.35844.00842.4521,041
May 9, 2024831.45841.90824.10831.45829.9222,270
May 8, 2024830.00857.45827.80831.40829.8712,572
May 7, 2024869.15882.40824.70839.35837.8127,111
May 6, 2024893.95914.00866.35881.60879.9826,709
May 3, 2024900.95900.95870.35883.45881.8321,465
May 2, 2024878.55905.80878.55898.00896.3528,121
Apr 30, 2024878.75911.95874.00896.45894.8030,360
Apr 29, 2024870.70895.80870.50876.05874.4416,571
Apr 26, 2024880.15899.20868.90876.45874.8418,421
Apr 25, 2024879.50901.35870.75882.35880.7324,503
Apr 24, 2024894.05903.80877.70882.15880.5328,811
Apr 23, 2024842.60899.00841.55890.20888.5655,036
Apr 22, 2024859.80859.80828.30845.90844.3510,651
Apr 19, 2024845.95864.10826.45843.00841.4526,553
Apr 18, 2024845.85855.80839.75844.05842.5010,676

Related Tickers

UNICHEMLAB.BO Unichem Laboratories Limited
614.35
-1.37%
 
SUVEN.BO Suven Life Sciences Limited
126.30
-0.51%
 
AMBALALSA.BO Ambalal Sarabhai Enterprises Limited
39.16
+0.72%
 
PPLPHARMA.BO Piramal Pharma Limited
220.15
-0.74%
 
BAJAJHCARE.NS Bajaj HealthCare Limited
622.15
+0.04%
 
AUROPHARMA.BO Aurobindo Pharma Limited
1,171.95
+3.46%
 
GRANULES.NS Granules India Limited
467.50
+0.96%
 
WOCKPHARMA.NS Wockhardt Limited
1,413.80
+1.54%