Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

STALLION IND FLUOROCHEM L (STALLION.NS)

Compare
73.09
-1.25
(-1.68%)
As of 12:21:11 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202574.0074.0072.3473.0973.09239,418
Apr 16, 202575.5575.5573.9074.3474.34269,053
Apr 15, 202574.2976.7473.1574.4574.45541,380
Apr 11, 202574.0074.5072.1072.6472.64325,367
Apr 9, 202573.5573.9571.0171.3371.33437,996
Apr 8, 202571.3077.0068.7174.3374.33821,064
Apr 7, 202560.1070.0060.1067.8767.871,438,288
Apr 4, 202573.0076.9071.3274.9774.971,031,129
Apr 3, 202573.0073.9571.7173.3173.31371,908
Apr 2, 202572.9974.8470.6073.7373.73461,784
Apr 1, 202567.1174.8967.1172.2772.27812,963
Mar 28, 202570.9972.6566.6967.9067.90742,954
Mar 27, 202571.0072.5070.0070.6170.61700,103
Mar 26, 202572.8574.0070.9571.1371.13637,774
Mar 25, 202575.9076.5072.0872.4472.44535,491
Mar 24, 202574.3576.9073.5074.0174.01567,691
Mar 21, 202573.4076.0071.3073.7973.79520,561
Mar 20, 202576.6076.7072.4073.2873.28443,976
Mar 19, 202576.1476.9974.1275.9175.91388,916
Mar 18, 202571.7471.7471.7471.7471.74-
Mar 17, 202579.9080.4469.0771.7471.741,139,739
Mar 13, 202583.7587.0078.3578.6978.691,158,139
Mar 12, 202581.3686.7880.6183.4583.452,634,598
Mar 11, 202576.9081.4774.4080.1980.191,869,419
Mar 10, 202572.3478.5070.2676.9976.992,228,945
Mar 7, 202568.2074.4967.4572.3172.311,626,919
Mar 6, 202567.0168.7065.6468.2368.231,003,339
Mar 5, 202562.5066.0062.0665.4665.46834,886
Mar 4, 202562.9064.6560.2561.7761.771,037,901
Mar 3, 202566.9066.9060.0062.2362.231,039,467
Feb 28, 202564.9966.0462.1964.5764.571,188,479
Feb 27, 202570.8570.8564.0064.7864.781,182,022
Feb 25, 202566.5070.9466.5069.9969.991,623,584
Feb 24, 202572.1573.0266.5967.0067.001,725,759
Feb 21, 202574.4178.1072.7173.1673.163,995,018
Feb 20, 202576.4078.5374.3075.9975.99934,768
Feb 19, 202573.5078.2972.1677.1877.18690,387
Feb 18, 202581.3581.3571.1173.9873.981,448,875
Feb 17, 202582.9082.9077.1679.4079.401,479,696
Feb 14, 202592.4592.9478.4182.3782.372,571,278
Feb 13, 202595.0095.0090.5291.5391.532,257,448
Feb 12, 202594.30104.5089.4098.4498.444,772,930
Feb 11, 202598.0098.2991.7594.4094.401,237,651
Feb 10, 202597.00101.7894.5198.5198.512,705,004
Feb 7, 202596.8097.3990.9294.0894.081,649,413
Feb 6, 2025106.00106.0094.5596.3296.322,458,666
Feb 5, 202598.30109.9195.10103.99103.995,810,821
Feb 4, 202590.0094.5187.3094.5194.51503,325
Feb 3, 202588.2391.0088.2390.0190.01861,067
Feb 1, 202593.5596.4092.8892.8892.88773,055
Jan 31, 202597.7799.7097.7797.7797.77718,327
Jan 30, 202599.00107.4997.47102.92102.924,270,319
Jan 29, 2025102.61102.61102.61102.61102.61150,120
Jan 28, 2025108.02108.02108.02108.02108.0237,715
Jan 27, 2025113.71113.71113.71113.71113.7148,093
Jan 24, 2025119.70125.00119.70119.70119.701,644,216
Jan 23, 2025120.00126.00120.00126.00126.007,572,766