OTC Markets EXMKT - Delayed Quote USD

Star Alliance International Corp. (STAL)

0.0003

0.0000

(0.00%)

At close: January 24 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 23, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	4,000
Jan 22, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 21, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 17, 2025	0.0003	0.0006	0.0003	0.0006	0.0006	81,500
Jan 16, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	1,925,069
Jan 15, 2025	0.0005	0.0006	0.0003	0.0005	0.0005	7,696,317
Jan 14, 2025	0.0006	0.0006	0.0003	0.0005	0.0005	41,941,067
Jan 13, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	882,561
Jan 10, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	14,431,392
Jan 8, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	6,128,561
Jan 7, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	10,303,724
Jan 6, 2025	0.0008	0.0008	0.0005	0.0006	0.0006	30,970,381
Jan 3, 2025	0.0008	0.0010	0.0007	0.0007	0.0007	4,629,126
Jan 2, 2025	0.0007	0.0009	0.0007	0.0009	0.0009	5,638,390
Dec 31, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	2,116,585
Dec 30, 2024	0.0009	0.0009	0.0007	0.0007	0.0007	5,222,600
Dec 27, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	3,145,837
Dec 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	5,555,010
Dec 24, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,537,433
Dec 23, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	3,717,170
Dec 20, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	6,560,237
Dec 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
Dec 18, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	473,412
Dec 17, 2024	0.0010	0.0011	0.0008	0.0011	0.0011	11,090,092
Dec 16, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	4,479,570
Dec 13, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,812,790
Dec 12, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	10,445,555
Dec 11, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	142,344
Dec 10, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	4,453,613
Dec 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	520,700
Dec 6, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	5,039,513
Dec 5, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	5,910,037
Dec 4, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	4,229,617
Dec 3, 2024	0.0009	0.0010	0.0007	0.0007	0.0007	4,989,727
Dec 2, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	2,350,277
Nov 29, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	2,658,385
Nov 27, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	794,412
Nov 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	8,522,489
Nov 25, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	14,053,846
Nov 22, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	12,703,144
Nov 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,250,000
Nov 20, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	5,669,064
Nov 19, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	605,500
Nov 18, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	9,657,640
Nov 15, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	8,074,837
Nov 14, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	4,879,139
Nov 13, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	5,960,509
Nov 12, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	2,510,306
Nov 11, 2024	0.0013	0.0014	0.0011	0.0013	0.0013	847,014
Nov 8, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,221,200
Nov 7, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	9,326,558
Nov 6, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	4,442,488
Nov 5, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	4,735,487
Nov 4, 2024	0.0012	0.0014	0.0011	0.0011	0.0011	5,425,937
Nov 1, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,696,845
Oct 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	175,000
Oct 30, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	5,290,470
Oct 29, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	3,460,952
Oct 28, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	6,790,554
Oct 25, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,155,425
Oct 24, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,789,602
Oct 23, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	11,960,049
Oct 22, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	5,245,804
Oct 21, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	9,091,807
Oct 18, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	2,774,911
Oct 17, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	4,260,036
Oct 16, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	8,460,258
Oct 15, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	6,950,409
Oct 14, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	10,841,812
Oct 11, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	9,608,477
Oct 10, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	18,581,710
Oct 9, 2024	0.0012	0.0014	0.0010	0.0012	0.0012	44,400,108
Oct 8, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	6,220,371
Oct 7, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	6,067,660
Oct 4, 2024	0.0016	0.0018	0.0013	0.0014	0.0014	14,045,422
Oct 3, 2024	0.0018	0.0018	0.0014	0.0016	0.0016	8,274,109
Oct 2, 2024	0.0015	0.0018	0.0014	0.0018	0.0018	10,406,508
Oct 1, 2024	0.0017	0.0017	0.0014	0.0014	0.0014	5,863,556
Sep 30, 2024	0.0012	0.0017	0.0012	0.0016	0.0016	31,204,236
Sep 27, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	11,403,204
Sep 26, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	41,220,848
Sep 25, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	12,060,191
Sep 24, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,530,111
Sep 23, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	8,803,100
Sep 20, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	9,650,298
Sep 19, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	5,158,276
Sep 18, 2024	0.0010	0.0013	0.0010	0.0010	0.0010	32,067,214
Sep 17, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	3,498,009
Sep 16, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	3,144,600
Sep 13, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	4,504,794
Sep 12, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	45,121,183
Sep 11, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	18,134,945
Sep 10, 2024	0.0013	0.0013	0.0009	0.0010	0.0010	30,338,987
Sep 9, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	9,455,997
Sep 6, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	7,872,501
Sep 5, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	5,237,114
Sep 4, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	7,588,994
Sep 3, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	30,787,378
Aug 30, 2024	0.0016	0.0017	0.0012	0.0013	0.0013	20,587,700
Aug 29, 2024	0.0012	0.0016	0.0012	0.0015	0.0015	25,324,709
Aug 28, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	6,915,547
Aug 27, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	8,820,957
Aug 26, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	5,899,110
Aug 23, 2024	0.0014	0.0015	0.0013	0.0013	0.0013	6,295,998
Aug 22, 2024	0.0016	0.0016	0.0010	0.0014	0.0014	50,203,449
Aug 21, 2024	0.0015	0.0018	0.0014	0.0015	0.0015	7,541,112
Aug 20, 2024	0.0018	0.0018	0.0013	0.0015	0.0015	13,745,517
Aug 19, 2024	0.0015	0.0018	0.0014	0.0018	0.0018	1,225,873
Aug 16, 2024	0.0017	0.0017	0.0014	0.0017	0.0017	10,566,254
Aug 15, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	828,449
Aug 14, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	545,000
Aug 13, 2024	0.0016	0.0020	0.0016	0.0017	0.0017	3,430,390
Aug 12, 2024	0.0017	0.0019	0.0016	0.0017	0.0017	3,648,895
Aug 9, 2024	0.0019	0.0020	0.0016	0.0017	0.0017	3,699,613
Aug 8, 2024	0.0019	0.0020	0.0017	0.0018	0.0018	3,707,425
Aug 7, 2024	0.0020	0.0020	0.0017	0.0018	0.0018	2,518,276
Aug 6, 2024	0.0018	0.0020	0.0017	0.0019	0.0019	3,505,882
Aug 5, 2024	0.0021	0.0021	0.0016	0.0018	0.0018	18,931,654
Aug 2, 2024	0.0025	0.0025	0.0020	0.0024	0.0024	7,734,099
Aug 1, 2024	0.0024	0.0026	0.0024	0.0024	0.0024	6,383,045
Jul 31, 2024	0.0025	0.0027	0.0024	0.0025	0.0025	4,434,901
Jul 30, 2024	0.0032	0.0032	0.0024	0.0024	0.0024	2,914,203
Jul 29, 2024	0.0029	0.0034	0.0029	0.0031	0.0031	715,065
Jul 26, 2024	0.0031	0.0034	0.0029	0.0031	0.0031	1,385,143
Jul 25, 2024	0.0028	0.0038	0.0027	0.0032	0.0032	8,082,625
Jul 24, 2024	0.0026	0.0030	0.0025	0.0026	0.0026	6,669,800
Jul 23, 2024	0.0023	0.0029	0.0022	0.0029	0.0029	20,289,650
Jul 22, 2024	0.0023	0.0025	0.0021	0.0024	0.0024	8,440,418
Jul 19, 2024	0.0022	0.0024	0.0020	0.0020	0.0020	3,330,655
Jul 18, 2024	0.0022	0.0023	0.0016	0.0021	0.0021	7,916,442
Jul 17, 2024	0.0027	0.0027	0.0021	0.0021	0.0021	15,582,349
Jul 16, 2024	0.0029	0.0030	0.0025	0.0027	0.0027	24,969,329
Jul 15, 2024	0.0032	0.0033	0.0026	0.0026	0.0026	18,480,253
Jul 12, 2024	0.0034	0.0035	0.0032	0.0033	0.0033	8,033,111
Jul 11, 2024	0.0034	0.0036	0.0030	0.0034	0.0034	11,837,514
Jul 10, 2024	0.0027	0.0037	0.0026	0.0031	0.0031	18,990,985
Jul 9, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	4,972,469
Jul 8, 2024	0.0027	0.0028	0.0026	0.0028	0.0028	1,355,819
Jul 5, 2024	0.0030	0.0033	0.0027	0.0028	0.0028	5,311,011
Jul 3, 2024	0.0029	0.0032	0.0029	0.0030	0.0030	1,615,000
Jul 2, 2024	0.0028	0.0029	0.0027	0.0029	0.0029	1,562,000
Jul 1, 2024	0.0030	0.0030	0.0027	0.0028	0.0028	2,109,466
Jun 28, 2024	0.0029	0.0031	0.0028	0.0029	0.0029	2,730,960
Jun 27, 2024	0.0029	0.0032	0.0027	0.0029	0.0029	3,614,436
Jun 26, 2024	0.0032	0.0032	0.0028	0.0029	0.0029	1,848,012
Jun 25, 2024	0.0030	0.0031	0.0029	0.0031	0.0031	1,834,731
Jun 24, 2024	0.0029	0.0034	0.0029	0.0029	0.0029	14,963,814
Jun 21, 2024	0.0032	0.0032	0.0026	0.0028	0.0028	2,503,889
Jun 20, 2024	0.0033	0.0033	0.0027	0.0032	0.0032	8,652,179
Jun 18, 2024	0.0031	0.0031	0.0028	0.0030	0.0030	3,314,495
Jun 17, 2024	0.0031	0.0034	0.0028	0.0029	0.0029	5,823,086
Jun 14, 2024	0.0033	0.0034	0.0028	0.0029	0.0029	7,121,135
Jun 13, 2024	0.0031	0.0033	0.0030	0.0033	0.0033	3,866,266
Jun 12, 2024	0.0035	0.0037	0.0031	0.0031	0.0031	2,866,359
Jun 11, 2024	0.0039	0.0040	0.0030	0.0035	0.0035	17,490,992
Jun 10, 2024	0.0050	0.0050	0.0039	0.0039	0.0039	7,869,432
Jun 7, 2024	0.0040	0.0050	0.0040	0.0047	0.0047	11,422,128
Jun 6, 2024	0.0043	0.0045	0.0038	0.0040	0.0040	5,651,164
Jun 5, 2024	0.0037	0.0044	0.0034	0.0038	0.0038	3,439,972
Jun 4, 2024	0.0041	0.0046	0.0035	0.0036	0.0036	7,126,232
Jun 3, 2024	0.0055	0.0062	0.0041	0.0047	0.0047	6,934,999
May 31, 2024	0.0051	0.0051	0.0046	0.0050	0.0050	5,306,993
May 30, 2024	0.0052	0.0052	0.0047	0.0047	0.0047	2,987,572
May 29, 2024	0.0060	0.0060	0.0049	0.0050	0.0050	4,524,399
May 28, 2024	0.0060	0.0073	0.0055	0.0057	0.0057	2,328,368
May 24, 2024	0.0059	0.0064	0.0053	0.0056	0.0056	1,014,623
May 23, 2024	0.0056	0.0062	0.0051	0.0055	0.0055	5,333,847
May 22, 2024	0.0063	0.0065	0.0050	0.0051	0.0051	8,007,803
May 21, 2024	0.0078	0.0079	0.0055	0.0063	0.0063	10,856,802
May 20, 2024	0.0096	0.0098	0.0070	0.0077	0.0077	9,801,202
May 17, 2024	0.0099	0.0106	0.0085	0.0091	0.0091	14,359,412
May 16, 2024	0.0076	0.0096	0.0069	0.0085	0.0085	29,711,260
May 15, 2024	0.0063	0.0070	0.0056	0.0060	0.0060	6,634,774
May 14, 2024	0.0058	0.0064	0.0049	0.0063	0.0063	13,630,475
May 13, 2024	0.0088	0.0089	0.0056	0.0058	0.0058	15,307,715
May 10, 2024	0.0071	0.0095	0.0069	0.0088	0.0088	15,927,629
May 9, 2024	0.0066	0.0072	0.0059	0.0071	0.0071	9,216,881
May 8, 2024	0.0062	0.0073	0.0056	0.0065	0.0065	7,137,092
May 7, 2024	0.0061	0.0070	0.0048	0.0061	0.0061	6,507,462
May 6, 2024	0.0043	0.0061	0.0043	0.0061	0.0061	15,940,351
May 3, 2024	0.0041	0.0044	0.0031	0.0043	0.0043	5,694,507
May 2, 2024	0.0030	0.0043	0.0029	0.0038	0.0038	12,435,406
May 1, 2024	0.0028	0.0030	0.0027	0.0029	0.0029	3,144,004
Apr 30, 2024	0.0027	0.0030	0.0027	0.0029	0.0029	433,381
Apr 29, 2024	0.0031	0.0031	0.0027	0.0028	0.0028	2,644,617
Apr 26, 2024	0.0031	0.0034	0.0031	0.0032	0.0032	729,633
Apr 25, 2024	0.0036	0.0037	0.0029	0.0032	0.0032	6,016,716
Apr 24, 2024	0.0034	0.0040	0.0033	0.0039	0.0039	3,690,005
Apr 23, 2024	0.0031	0.0037	0.0029	0.0033	0.0033	5,385,951
Apr 22, 2024	0.0030	0.0032	0.0029	0.0029	0.0029	2,742,108
Apr 19, 2024	0.0032	0.0032	0.0028	0.0029	0.0029	2,198,970
Apr 18, 2024	0.0030	0.0032	0.0028	0.0028	0.0028	6,412,926
Apr 17, 2024	0.0030	0.0034	0.0030	0.0030	0.0030	4,982,670
Apr 16, 2024	0.0034	0.0034	0.0030	0.0030	0.0030	4,822,688
Apr 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,030
Apr 12, 2024	0.0034	0.0041	0.0032	0.0038	0.0038	9,376,934
Apr 11, 2024	0.0036	0.0036	0.0032	0.0033	0.0033	2,014,631
Apr 10, 2024	0.0037	0.0039	0.0033	0.0033	0.0033	1,185,476
Apr 9, 2024	0.0036	0.0038	0.0034	0.0036	0.0036	1,450,600
Apr 8, 2024	0.0045	0.0045	0.0033	0.0034	0.0034	4,554,764
Apr 5, 2024	0.0039	0.0040	0.0033	0.0035	0.0035	16,239,638
Apr 4, 2024	0.0041	0.0041	0.0038	0.0038	0.0038	1,942,230
Apr 3, 2024	0.0040	0.0040	0.0038	0.0040	0.0040	4,641,969
Apr 2, 2024	0.0048	0.0048	0.0039	0.0039	0.0039	13,593,656
Apr 1, 2024	0.0058	0.0058	0.0040	0.0048	0.0048	9,255,054
Mar 28, 2024	0.0058	0.0058	0.0047	0.0054	0.0054	11,948,518
Mar 27, 2024	0.0037	0.0062	0.0031	0.0057	0.0057	24,229,692
Mar 26, 2024	0.0040	0.0040	0.0032	0.0035	0.0035	4,683,047
Mar 25, 2024	0.0050	0.0053	0.0038	0.0041	0.0041	3,914,196
Mar 22, 2024	0.0050	0.0057	0.0049	0.0050	0.0050	14,278,025
Mar 21, 2024	0.0044	0.0050	0.0040	0.0048	0.0048	5,233,772
Mar 20, 2024	0.0033	0.0044	0.0032	0.0042	0.0042	3,909,400
Mar 19, 2024	0.0045	0.0045	0.0037	0.0038	0.0038	3,495,399
Mar 18, 2024	0.0040	0.0044	0.0032	0.0042	0.0042	9,274,672
Mar 15, 2024	0.0038	0.0043	0.0038	0.0039	0.0039	4,739,860
Mar 14, 2024	0.0035	0.0041	0.0029	0.0040	0.0040	6,924,791
Mar 13, 2024	0.0032	0.0035	0.0030	0.0033	0.0033	7,098,344
Mar 12, 2024	0.0040	0.0042	0.0030	0.0034	0.0034	4,267,662
Mar 11, 2024	0.0030	0.0044	0.0029	0.0042	0.0042	15,768,609
Mar 8, 2024	0.0042	0.0044	0.0029	0.0030	0.0030	9,346,223
Mar 7, 2024	0.0045	0.0046	0.0036	0.0042	0.0042	1,544,494
Mar 6, 2024	0.0046	0.0046	0.0036	0.0041	0.0041	3,805,554
Mar 5, 2024	0.0039	0.0047	0.0032	0.0046	0.0046	15,016,575
Mar 4, 2024	0.0032	0.0039	0.0030	0.0038	0.0038	12,153,505
Mar 1, 2024	0.0029	0.0033	0.0027	0.0029	0.0029	9,243,877
Feb 29, 2024	0.0030	0.0030	0.0027	0.0027	0.0027	3,670,762
Feb 28, 2024	0.0028	0.0032	0.0028	0.0028	0.0028	9,504,331
Feb 27, 2024	0.0030	0.0032	0.0027	0.0028	0.0028	13,995,694
Feb 26, 2024	0.0035	0.0040	0.0030	0.0030	0.0030	7,705,364
Feb 23, 2024	0.0037	0.0040	0.0032	0.0033	0.0033	4,991,165
Feb 22, 2024	0.0036	0.0040	0.0030	0.0036	0.0036	3,864,295
Feb 21, 2024	0.0035	0.0035	0.0030	0.0033	0.0033	3,128,484
Feb 20, 2024	0.0030	0.0038	0.0030	0.0033	0.0033	6,160,052
Feb 16, 2024	0.0033	0.0035	0.0030	0.0033	0.0033	4,755,636
Feb 15, 2024	0.0036	0.0036	0.0030	0.0031	0.0031	9,537,613
Feb 14, 2024	0.0042	0.0043	0.0032	0.0033	0.0033	19,056,717
Feb 13, 2024	0.0048	0.0052	0.0039	0.0042	0.0042	6,641,806
Feb 12, 2024	0.0048	0.0058	0.0045	0.0049	0.0049	9,914,126
Feb 9, 2024	0.0044	0.0047	0.0042	0.0044	0.0044	3,460,148
Feb 8, 2024	0.0042	0.0047	0.0040	0.0040	0.0040	4,104,899
Feb 7, 2024	0.0040	0.0047	0.0040	0.0041	0.0041	5,921,157
Feb 6, 2024	0.0042	0.0049	0.0038	0.0040	0.0040	8,338,215
Feb 5, 2024	0.0048	0.0048	0.0038	0.0040	0.0040	27,973,766
Feb 2, 2024	0.0055	0.0055	0.0046	0.0047	0.0047	5,853,120
Feb 1, 2024	0.0054	0.0054	0.0049	0.0052	0.0052	5,051,694
Jan 31, 2024	0.0062	0.0062	0.0050	0.0053	0.0053	6,376,402
Jan 30, 2024	0.0056	0.0063	0.0052	0.0060	0.0060	4,094,898
Jan 29, 2024	0.0060	0.0060	0.0051	0.0052	0.0052	5,626,134
Jan 26, 2024	0.0061	0.0061	0.0054	0.0060	0.0060	6,862,405
Jan 25, 2024	0.0061	0.0065	0.0055	0.0056	0.0056	6,614,831

IMII Inception Mining, Inc.

0.0013

+14.55%

070.DU Renegade Gold Inc

0.1100

+1.85%

OL11.BE Euro Sun Mining Inc

0.0272

0.00%

CDM1.F Coeur Mining, Inc.

6.10

+2.45%

OEX.SG Orezone Gold Corp

0.4580

+0.77%

DPU.F Dundee Precious Metals Inc.

9.33

-3.06%

P9G.SG Paramount Gold Nevada Corp

0.3580

-0.56%

PI8.F Newcore Gold Ltd.

0.2010

+1.52%

SMAGF Soma Gold Corp.

0.3578

0.00%

MRZ.AX Mont Royal Resources Limited

0.0300

-21.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Star Alliance International Corp. (STAL)

Related Tickers